Hankook Tire Worldwide historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	14,000.00	14,000.00	13,680.00	13,760.00	11,690.12	70,266
2023-02-03	13,580.00	14,190.00	13,480.00	14,000.00	11,894.01	263,448
2023-02-02	13,840.00	13,840.00	13,470.00	13,500.00	11,469.23	87,081
2023-02-01	13,400.00	13,850.00	13,260.00	13,770.00	11,698.61	138,358
2023-01-31	13,510.00	13,510.00	13,100.00	13,440.00	11,418.25	56,552
2023-01-30	13,480.00	13,480.00	13,270.00	13,410.00	11,392.77	51,213
2023-01-27	13,360.00	13,500.00	13,350.00	13,480.00	11,452.24	66,398
2023-01-26	13,440.00	13,480.00	13,310.00	13,450.00	11,426.75	68,535
2023-01-25	13,570.00	13,700.00	13,400.00	13,440.00	11,418.25	36,365
2023-01-20	13,550.00	13,700.00	13,450.00	13,500.00	11,469.23	34,653
2023-01-19	13,600.00	13,650.00	13,450.00	13,600.00	11,554.18	45,276
2023-01-18	13,550.00	13,950.00	13,400.00	13,650.00	11,596.66	57,896
2023-01-17	13,600.00	13,750.00	13,500.00	13,550.00	11,511.71	42,835
2023-01-16	13,500.00	13,650.00	13,450.00	13,600.00	11,554.18	42,411
2023-01-13	13,500.00	13,850.00	13,500.00	13,500.00	11,469.23	64,176
2023-01-12	13,500.00	13,650.00	13,450.00	13,500.00	11,469.23	50,688
2023-01-11	13,600.00	13,650.00	13,450.00	13,500.00	11,469.23	37,236
2023-01-10	13,650.00	13,700.00	13,400.00	13,550.00	11,511.71	38,551
2023-01-09	13,200.00	13,650.00	13,200.00	13,550.00	11,511.71	63,748
2023-01-06	13,200.00	13,350.00	13,050.00	13,050.00	11,086.92	59,508
2023-01-05	13,300.00	13,450.00	13,000.00	13,350.00	11,341.79	111,231
2023-01-04	13,500.00	13,500.00	13,100.00	13,200.00	11,214.36	70,844
2023-01-03	13,900.00	14,050.00	13,400.00	13,500.00	11,469.23	131,660
2023-01-02	14,050.00	14,350.00	13,900.00	13,900.00	11,809.06	98,601
2022-12-29	14,200.00	14,200.00	13,900.00	13,950.00	11,851.54	118,508
2022-12-28	13,400.00	14,150.00	13,250.00	14,100.00	11,978.97	300,400
2022-12-27	13,850.00	14,000.00	13,650.00	13,850.00	11,214.36	175,048
2022-12-26	13,700.00	13,850.00	13,550.00	13,800.00	11,173.87	95,376
2022-12-23	13,800.00	14,000.00	13,700.00	13,750.00	11,133.39	101,875
2022-12-22	13,700.00	14,000.00	13,700.00	13,850.00	11,214.36	71,954
2022-12-21	13,800.00	13,850.00	13,700.00	13,700.00	11,092.90	92,245
2022-12-20	13,700.00	13,800.00	13,550.00	13,750.00	11,133.39	63,614
2022-12-19	13,650.00	13,850.00	13,550.00	13,800.00	11,173.87	26,159
2022-12-16	13,450.00	13,800.00	13,400.00	13,800.00	11,173.87	62,356
2022-12-15	13,650.00	13,800.00	13,550.00	13,550.00	10,971.45	39,853
2022-12-14	13,600.00	13,700.00	13,500.00	13,700.00	11,092.90	35,444
2022-12-13	13,900.00	13,900.00	13,300.00	13,550.00	10,971.45	124,706
2022-12-12	13,950.00	13,950.00	13,700.00	13,850.00	11,214.36	30,115
2022-12-09	13,800.00	14,050.00	13,600.00	13,850.00	11,214.36	42,243
2022-12-08	14,050.00	14,100.00	13,650.00	13,750.00	11,133.39	67,993
2022-12-07	13,700.00	14,300.00	13,650.00	14,100.00	11,416.78	116,500
2022-12-06	13,700.00	13,900.00	13,600.00	13,700.00	11,092.90	31,297
2022-12-05	14,150.00	14,200.00	13,650.00	13,750.00	11,133.39	74,474
2022-12-02	14,100.00	14,250.00	13,950.00	14,000.00	11,335.81	61,979
2022-12-01	14,400.00	14,500.00	14,100.00	14,250.00	11,538.24	87,404
2022-11-30	14,000.00	14,350.00	13,900.00	14,350.00	11,619.21	108,815
2022-11-29	13,650.00	14,100.00	13,600.00	14,050.00	11,376.30	67,768
2022-11-28	13,550.00	13,650.00	13,400.00	13,650.00	11,052.42	47,202
2022-11-25	13,350.00	13,600.00	13,250.00	13,550.00	10,971.45	71,125
2022-11-24	13,500.00	13,500.00	13,300.00	13,350.00	10,809.51	49,485
2022-11-23	13,000.00	13,450.00	12,900.00	13,450.00	10,890.48	99,359
2022-11-22	12,750.00	13,000.00	12,650.00	12,900.00	10,445.14	43,132
2022-11-21	12,750.00	12,850.00	12,550.00	12,750.00	10,323.68	37,402
2022-11-18	12,750.00	12,950.00	12,750.00	12,800.00	10,364.17	38,162
2022-11-17	12,950.00	13,000.00	12,750.00	12,850.00	10,404.65	38,901
2022-11-16	12,900.00	13,000.00	12,700.00	12,900.00	10,445.14	52,540
2022-11-15	12,750.00	12,950.00	12,700.00	12,900.00	10,445.14	41,961
2022-11-14	12,650.00	12,900.00	12,650.00	12,800.00	10,364.17	83,892
2022-11-11	12,700.00	12,850.00	12,650.00	12,750.00	10,323.68	85,080
2022-11-10	12,350.00	12,700.00	12,300.00	12,450.00	10,080.77	94,618

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	330.0000 KRW
2026-03-30	800.0000 KRW
2025-08-21	300.0000 KRW
2025-03-28	790.0000 KRW
2024-08-13	210.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.