Hankook Tire Worldwide historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	12,350.00	12,700.00	12,300.00	12,450.00	10,080.77	94,618
2022-11-09	12,450.00	12,550.00	12,350.00	12,450.00	10,080.77	106,748
2022-11-08	12,400.00	12,550.00	12,300.00	12,450.00	10,080.77	91,249
2022-11-07	12,300.00	12,450.00	12,200.00	12,350.00	9,999.80	153,263
2022-11-04	12,100.00	12,250.00	11,950.00	12,200.00	9,878.35	135,905
2022-11-03	12,550.00	12,550.00	11,900.00	12,050.00	9,756.89	319,242
2022-11-02	12,550.00	12,800.00	12,450.00	12,700.00	10,283.20	50,261
2022-11-01	12,850.00	12,900.00	12,600.00	12,650.00	10,242.71	53,533
2022-10-31	12,500.00	12,850.00	12,450.00	12,850.00	10,404.65	66,352
2022-10-28	12,450.00	12,650.00	12,400.00	12,450.00	10,080.77	47,433
2022-10-27	12,100.00	12,500.00	12,000.00	12,450.00	10,080.77	58,467
2022-10-26	12,100.00	12,300.00	12,000.00	12,000.00	9,716.41	36,030
2022-10-25	12,500.00	12,500.00	12,150.00	12,250.00	9,918.83	34,199
2022-10-24	12,450.00	12,700.00	12,300.00	12,450.00	10,080.77	61,694
2022-10-21	12,150.00	12,350.00	12,050.00	12,350.00	9,999.80	83,693
2022-10-20	12,250.00	12,300.00	12,100.00	12,150.00	9,837.86	59,840
2022-10-19	12,350.00	13,150.00	12,250.00	12,300.00	9,959.32	161,525
2022-10-18	12,050.00	12,500.00	12,050.00	12,450.00	10,080.77	99,715
2022-10-17	11,950.00	12,100.00	11,700.00	11,900.00	9,635.44	105,466
2022-10-14	11,800.00	12,150.00	11,750.00	12,150.00	9,837.86	72,107
2022-10-13	11,900.00	11,950.00	11,600.00	11,600.00	9,392.53	129,755
2022-10-12	11,850.00	12,200.00	11,700.00	12,000.00	9,716.41	60,539
2022-10-11	12,350.00	12,550.00	11,950.00	12,000.00	9,716.41	72,996
2022-10-07	12,300.00	12,700.00	12,300.00	12,550.00	10,161.74	53,968
2022-10-06	12,200.00	12,600.00	12,150.00	12,500.00	10,121.26	40,029
2022-10-05	12,700.00	12,700.00	12,100.00	12,100.00	9,797.38	89,485
2022-10-04	12,450.00	12,650.00	12,350.00	12,550.00	10,161.74	42,895
2022-09-30	12,500.00	12,550.00	12,100.00	12,450.00	10,080.77	91,746
2022-09-29	12,550.00	12,600.00	12,400.00	12,400.00	10,040.29	71,243
2022-09-28	12,550.00	12,650.00	12,100.00	12,400.00	10,040.29	91,403
2022-09-27	12,500.00	12,850.00	12,500.00	12,650.00	10,242.71	64,309
2022-09-26	13,100.00	13,100.00	12,550.00	12,600.00	10,202.23	91,025
2022-09-23	13,400.00	13,400.00	13,000.00	13,200.00	10,688.05	100,332
2022-09-22	13,450.00	13,450.00	13,100.00	13,450.00	10,890.48	113,997
2022-09-21	13,800.00	13,800.00	13,500.00	13,550.00	10,971.45	76,893
2022-09-20	13,850.00	14,000.00	13,600.00	13,850.00	11,214.36	86,409
2022-09-19	13,600.00	13,750.00	13,500.00	13,750.00	11,133.39	59,575
2022-09-16	13,700.00	13,850.00	13,600.00	13,800.00	11,173.87	62,516
2022-09-15	14,000.00	14,000.00	13,800.00	13,800.00	11,173.87	71,653
2022-09-14	13,850.00	14,200.00	13,750.00	14,000.00	11,335.81	95,349
2022-09-13	13,800.00	14,300.00	13,650.00	14,250.00	11,538.24	204,550
2022-09-08	14,350.00	14,900.00	12,300.00	13,800.00	11,173.87	877,243
2022-09-07	14,650.00	14,850.00	14,300.00	14,350.00	11,619.21	159,473
2022-09-06	14,300.00	14,800.00	14,000.00	14,650.00	11,862.12	272,284
2022-09-05	13,200.00	14,100.00	13,100.00	14,100.00	11,416.78	302,778
2022-09-02	12,900.00	13,300.00	12,850.00	13,150.00	10,647.57	82,913
2022-09-01	13,000.00	13,050.00	12,800.00	12,850.00	10,404.65	71,091
2022-08-31	13,400.00	13,400.00	13,050.00	13,100.00	10,607.08	61,993
2022-08-30	12,950.00	13,500.00	12,900.00	13,350.00	10,809.51	92,999
2022-08-29	12,950.00	13,000.00	12,700.00	12,800.00	10,364.17	49,122
2022-08-26	13,100.00	13,200.00	13,000.00	13,150.00	10,647.57	32,490
2022-08-25	13,000.00	13,250.00	13,000.00	13,100.00	10,607.08	37,480
2022-08-24	13,150.00	13,150.00	12,800.00	12,950.00	10,485.63	74,375
2022-08-23	13,500.00	13,500.00	13,000.00	13,000.00	10,526.11	53,208
2022-08-22	13,400.00	13,500.00	13,200.00	13,500.00	10,930.96	57,338
2022-08-19	13,400.00	13,600.00	13,350.00	13,400.00	10,849.99	51,967
2022-08-18	13,450.00	13,600.00	13,250.00	13,350.00	10,809.51	69,660
2022-08-17	13,550.00	13,800.00	13,450.00	13,550.00	10,971.45	148,470
2022-08-16	13,450.00	13,450.00	13,200.00	13,250.00	10,728.54	37,730
2022-08-12	13,250.00	13,350.00	13,150.00	13,300.00	10,769.02	54,323

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	330.0000 KRW
2026-03-30	800.0000 KRW
2025-08-21	300.0000 KRW
2025-03-28	790.0000 KRW
2024-08-13	210.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.