Hankook Tire Worldwide historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-11	13,050.00	13,300.00	13,050.00	13,250.00	10,728.54	50,789
2022-08-10	13,000.00	13,150.00	12,900.00	13,000.00	10,526.11	68,720
2022-08-09	13,050.00	13,150.00	12,900.00	13,100.00	10,607.08	42,406
2022-08-08	12,950.00	13,050.00	12,850.00	13,050.00	10,566.60	58,569
2022-08-05	12,900.00	13,150.00	12,850.00	13,050.00	10,566.60	55,814
2022-08-04	13,200.00	13,250.00	12,850.00	12,900.00	10,445.14	99,992
2022-08-03	12,500.00	13,400.00	12,450.00	13,200.00	10,688.05	260,137
2022-08-02	12,400.00	12,450.00	12,250.00	12,450.00	10,080.77	48,787
2022-08-01	12,200.00	12,500.00	12,100.00	12,400.00	10,040.29	67,790
2022-07-29	12,100.00	12,300.00	12,000.00	12,300.00	9,959.32	125,494
2022-07-28	12,200.00	12,300.00	12,000.00	12,000.00	9,716.41	115,557
2022-07-27	12,150.00	12,200.00	12,050.00	12,150.00	9,837.86	49,280
2022-07-26	12,150.00	12,200.00	12,000.00	12,150.00	9,837.86	47,129
2022-07-25	12,050.00	12,200.00	11,900.00	12,150.00	9,837.86	138,863
2022-07-22	11,950.00	12,150.00	11,900.00	12,050.00	9,756.89	54,302
2022-07-21	11,900.00	12,200.00	11,850.00	12,000.00	9,716.41	73,993
2022-07-20	12,050.00	12,100.00	11,850.00	12,000.00	9,716.41	55,978
2022-07-19	11,700.00	11,950.00	11,700.00	11,850.00	9,594.95	66,371
2022-07-18	11,600.00	11,900.00	11,500.00	11,750.00	9,513.98	74,041
2022-07-15	11,900.00	11,900.00	11,400.00	11,500.00	9,311.56	146,918
2022-07-14	12,000.00	12,000.00	11,800.00	11,850.00	9,594.95	44,903
2022-07-13	11,700.00	12,000.00	11,700.00	12,000.00	9,716.41	48,247
2022-07-12	11,950.00	12,100.00	11,500.00	11,800.00	9,554.47	211,392
2022-07-11	12,000.00	12,000.00	11,700.00	11,900.00	9,635.44	97,172
2022-07-08	12,100.00	12,150.00	11,750.00	12,000.00	9,716.41	138,932
2022-07-07	12,200.00	12,200.00	11,900.00	12,050.00	9,756.89	162,736
2022-07-06	12,300.00	12,350.00	11,900.00	12,200.00	9,878.35	126,228
2022-07-05	12,450.00	12,550.00	12,200.00	12,350.00	9,999.80	71,784
2022-07-04	12,650.00	12,800.00	12,150.00	12,350.00	9,999.80	123,933
2022-07-01	12,950.00	13,100.00	12,500.00	12,700.00	10,283.20	67,093
2022-06-30	12,800.00	12,850.00	12,650.00	12,850.00	10,404.65	138,176
2022-06-29	12,950.00	12,950.00	12,750.00	12,850.00	10,404.65	32,732
2022-06-28	12,800.00	13,100.00	12,800.00	13,000.00	10,526.11	39,111
2022-06-27	12,700.00	12,950.00	12,550.00	12,850.00	10,404.65	71,528
2022-06-24	12,250.00	12,800.00	12,250.00	12,600.00	10,202.23	121,658
2022-06-23	12,350.00	12,750.00	12,050.00	12,500.00	10,121.26	114,675
2022-06-22	12,900.00	13,000.00	12,400.00	12,550.00	10,161.74	109,664
2022-06-21	13,000.00	13,100.00	12,750.00	12,950.00	10,485.63	62,932
2022-06-20	13,250.00	13,250.00	12,700.00	12,800.00	10,364.17	86,220
2022-06-17	12,750.00	13,250.00	12,650.00	13,250.00	10,728.54	86,682
2022-06-16	13,200.00	13,350.00	12,950.00	12,950.00	10,485.63	49,341
2022-06-15	13,250.00	13,450.00	12,900.00	13,100.00	10,607.08	90,933
2022-06-14	13,500.00	13,600.00	13,000.00	13,300.00	10,769.02	124,276
2022-06-13	14,000.00	14,150.00	13,500.00	13,600.00	11,011.93	81,211
2022-06-10	13,750.00	14,300.00	13,750.00	14,250.00	11,538.24	98,979
2022-06-09	14,100.00	14,150.00	13,800.00	13,850.00	11,214.36	120,224
2022-06-08	14,200.00	14,350.00	14,150.00	14,200.00	11,497.75	34,748
2022-06-07	14,550.00	14,550.00	14,150.00	14,250.00	11,538.24	58,897
2022-06-03	14,450.00	14,500.00	14,250.00	14,450.00	11,700.18	34,862
2022-06-02	14,250.00	14,500.00	14,100.00	14,350.00	11,619.21	69,015
2022-05-31	14,550.00	14,650.00	14,250.00	14,250.00	11,538.24	95,477
2022-05-30	14,450.00	14,600.00	14,400.00	14,450.00	11,700.18	49,188
2022-05-27	14,200.00	14,450.00	13,900.00	14,300.00	11,578.72	69,164
2022-05-26	14,100.00	14,200.00	13,950.00	14,150.00	11,457.27	39,354
2022-05-25	14,300.00	14,400.00	13,950.00	14,000.00	11,335.81	109,239
2022-05-24	14,150.00	14,500.00	14,050.00	14,400.00	11,659.69	96,271
2022-05-23	14,200.00	14,200.00	14,050.00	14,100.00	11,416.78	29,827
2022-05-20	13,850.00	14,200.00	13,850.00	14,200.00	11,497.75	65,252
2022-05-19	13,750.00	13,850.00	13,550.00	13,650.00	11,052.42	47,110
2022-05-18	14,100.00	14,250.00	13,950.00	14,000.00	11,335.81	41,390

← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	330.0000 KRW
2026-03-30	800.0000 KRW
2025-08-21	300.0000 KRW
2025-03-28	790.0000 KRW
2024-08-13	210.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.