Hankook Tire Worldwide historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	14,050.00	14,300.00	14,050.00	14,150.00	11,457.27	53,928
2022-05-16	13,950.00	14,150.00	13,750.00	13,900.00	11,254.84	69,711
2022-05-13	13,850.00	14,200.00	13,750.00	14,050.00	11,376.30	85,291
2022-05-12	13,350.00	14,050.00	13,350.00	13,700.00	11,092.90	102,480
2022-05-11	13,550.00	13,600.00	13,350.00	13,500.00	10,930.96	52,788
2022-05-10	13,900.00	13,900.00	13,400.00	13,650.00	11,052.42	72,067
2022-05-09	14,000.00	14,000.00	13,700.00	14,000.00	11,335.81	87,837
2022-05-06	14,000.00	14,200.00	13,900.00	14,150.00	11,457.27	54,975
2022-05-04	14,300.00	14,400.00	14,100.00	14,200.00	11,497.75	58,811
2022-05-03	14,400.00	14,550.00	14,250.00	14,400.00	11,659.69	42,857
2022-05-02	14,350.00	14,550.00	14,300.00	14,500.00	11,740.66	32,357
2022-04-29	14,500.00	14,600.00	14,350.00	14,550.00	11,781.15	61,978
2022-04-28	14,250.00	14,550.00	14,250.00	14,500.00	11,740.66	61,774
2022-04-27	14,300.00	14,450.00	14,200.00	14,300.00	11,578.72	82,339
2022-04-26	14,250.00	14,700.00	14,150.00	14,550.00	11,781.15	155,201
2022-04-25	14,050.00	14,200.00	13,900.00	14,150.00	11,457.27	61,006
2022-04-22	14,000.00	14,300.00	13,900.00	14,200.00	11,497.75	103,386
2022-04-21	14,000.00	14,100.00	13,850.00	14,100.00	11,416.78	56,283
2022-04-20	14,150.00	14,150.00	13,850.00	14,000.00	11,335.81	168,638
2022-04-19	14,100.00	14,250.00	14,050.00	14,250.00	11,538.24	32,955
2022-04-18	14,050.00	14,300.00	14,050.00	14,200.00	11,497.75	51,189
2022-04-15	14,100.00	14,350.00	13,900.00	14,200.00	11,497.75	65,254
2022-04-14	14,000.00	14,150.00	13,900.00	14,150.00	11,457.27	57,311
2022-04-13	14,000.00	14,050.00	13,850.00	13,950.00	11,295.33	57,265
2022-04-12	13,950.00	14,050.00	13,750.00	13,950.00	11,295.33	55,769
2022-04-11	14,000.00	14,150.00	13,850.00	14,050.00	11,376.30	43,087
2022-04-08	14,150.00	14,150.00	13,900.00	14,050.00	11,376.30	76,587
2022-04-07	14,200.00	14,250.00	14,100.00	14,150.00	11,457.27	78,435
2022-04-06	14,400.00	14,400.00	14,200.00	14,400.00	11,659.69	77,998
2022-04-05	14,400.00	14,500.00	14,350.00	14,450.00	11,700.18	46,450
2022-04-04	14,450.00	14,600.00	14,350.00	14,500.00	11,740.66	55,704
2022-04-01	14,600.00	14,700.00	14,400.00	14,500.00	11,740.66	61,817
2022-03-31	14,400.00	14,700.00	14,350.00	14,650.00	11,862.12	84,977
2022-03-30	14,400.00	14,550.00	14,350.00	14,400.00	11,659.69	78,589
2022-03-29	14,200.00	14,400.00	14,050.00	14,350.00	11,619.21	84,181
2022-03-28	13,950.00	14,200.00	13,800.00	14,150.00	11,457.27	56,441
2022-03-25	14,000.00	14,050.00	13,850.00	14,000.00	11,335.81	47,892
2022-03-24	13,800.00	13,950.00	13,700.00	13,950.00	11,295.33	50,468
2022-03-23	13,900.00	14,050.00	13,850.00	13,950.00	11,295.33	58,107
2022-03-22	13,700.00	13,850.00	13,550.00	13,850.00	11,214.36	137,761
2022-03-21	13,750.00	13,750.00	13,400.00	13,600.00	11,011.93	72,343
2022-03-18	13,550.00	13,800.00	13,500.00	13,550.00	10,971.45	109,903
2022-03-17	13,650.00	13,900.00	13,550.00	13,550.00	10,971.45	81,235
2022-03-16	13,300.00	13,500.00	13,200.00	13,500.00	10,930.96	55,764
2022-03-15	13,100.00	13,200.00	13,000.00	13,200.00	10,688.05	39,103
2022-03-14	13,250.00	13,350.00	13,100.00	13,150.00	10,647.57	47,973
2022-03-11	13,300.00	13,350.00	13,200.00	13,300.00	10,769.02	40,583
2022-03-10	13,150.00	13,350.00	13,100.00	13,350.00	10,809.51	71,871
2022-03-08	12,850.00	12,950.00	12,700.00	12,950.00	10,485.63	68,665
2022-03-07	13,200.00	13,200.00	12,950.00	13,000.00	10,526.11	117,707
2022-03-04	13,400.00	13,500.00	13,200.00	13,350.00	10,809.51	47,186
2022-03-03	13,200.00	13,450.00	13,150.00	13,350.00	10,809.51	60,024
2022-03-02	13,350.00	13,400.00	13,100.00	13,150.00	10,647.57	90,018
2022-02-28	13,300.00	13,400.00	13,100.00	13,400.00	10,849.99	43,968
2022-02-25	13,200.00	13,300.00	13,000.00	13,250.00	10,728.54	54,437
2022-02-24	13,200.00	13,250.00	12,950.00	13,050.00	10,566.60	84,767
2022-02-23	13,250.00	13,350.00	13,200.00	13,350.00	10,809.51	45,176
2022-02-22	13,350.00	13,400.00	13,100.00	13,300.00	10,769.02	68,139
2022-02-21	13,400.00	13,650.00	13,300.00	13,500.00	10,930.96	58,137
2022-02-18	13,450.00	13,700.00	13,300.00	13,550.00	10,971.45	42,104

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	330.0000 KRW
2026-03-30	800.0000 KRW
2025-08-21	300.0000 KRW
2025-03-28	790.0000 KRW
2024-08-13	210.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.