Hankook Tire Worldwide historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 25,100.00 | 25,700.00 | 24,800.00 | 25,250.00 | 24,904.97 | 67,031 |
| 2026-07-15 | 24,700.00 | 25,300.00 | 24,650.00 | 24,900.00 | 24,559.75 | 72,530 |
| 2026-07-14 | 25,300.00 | 25,400.00 | 24,300.00 | 24,400.00 | 24,066.58 | 127,062 |
| 2026-07-13 | 25,300.00 | 25,800.00 | 24,450.00 | 24,650.00 | 24,313.17 | 100,727 |
| 2026-07-10 | 26,000.00 | 26,400.00 | 25,050.00 | 25,050.00 | 24,707.70 | 97,479 |
| 2026-07-09 | 26,350.00 | 26,350.00 | 23,850.00 | 25,450.00 | 25,102.24 | 149,822 |
| 2026-07-08 | 26,250.00 | 26,400.00 | 25,000.00 | 25,600.00 | 25,250.19 | 86,660 |
| 2026-07-07 | 26,150.00 | 26,450.00 | 25,400.00 | 26,200.00 | 25,841.99 | 123,024 |
| 2026-07-06 | 25,800.00 | 26,450.00 | 25,550.00 | 26,150.00 | 25,792.67 | 100,779 |
| 2026-07-03 | 25,500.00 | 25,700.00 | 24,550.00 | 25,550.00 | 25,200.87 | 113,812 |
| 2026-07-02 | 24,200.00 | 25,450.00 | 23,800.00 | 24,850.00 | 24,510.43 | 99,255 |
| 2026-07-01 | 24,000.00 | 24,550.00 | 23,900.00 | 24,200.00 | 23,869.32 | 73,283 |
| 2026-06-30 | 23,550.00 | 24,100.00 | 23,350.00 | 23,700.00 | 23,376.15 | 88,421 |
| 2026-06-29 | 22,850.00 | 23,550.00 | 22,500.00 | 23,300.00 | 22,981.61 | 127,131 |
| 2026-06-26 | 22,750.00 | 23,200.00 | 22,200.00 | 22,650.00 | 22,340.50 | 141,129 |
| 2026-06-25 | 23,100.00 | 23,700.00 | 22,800.00 | 22,950.00 | 22,636.40 | 74,963 |
| 2026-06-24 | 23,350.00 | 23,400.00 | 22,500.00 | 22,800.00 | 22,488.45 | 91,550 |
| 2026-06-23 | 24,150.00 | 24,250.00 | 22,750.00 | 22,750.00 | 22,439.13 | 101,182 |
| 2026-06-22 | 24,150.00 | 24,900.00 | 24,150.00 | 24,300.00 | 23,967.95 | 68,003 |
| 2026-06-19 | 24,750.00 | 25,200.00 | 24,150.00 | 24,850.00 | 24,510.43 | 114,965 |
| 2026-06-18 | 25,300.00 | 25,350.00 | 24,400.00 | 24,650.00 | 24,313.17 | 165,935 |
| 2026-06-17 | 28,100.00 | 28,100.00 | 25,500.00 | 25,550.00 | 25,200.87 | 199,278 |
| 2026-06-16 | 30,350.00 | 30,600.00 | 27,950.00 | 28,000.00 | 27,617.39 | 514,259 |
| 2026-06-15 | 27,600.00 | 32,000.00 | 27,500.00 | 30,650.00 | 30,231.18 | 892,918 |
| 2026-06-12 | 26,650.00 | 29,750.00 | 26,000.00 | 27,300.00 | 26,926.96 | 614,901 |
| 2026-06-11 | 25,700.00 | 26,000.00 | 24,600.00 | 25,850.00 | 25,496.77 | 175,038 |
| 2026-06-10 | 25,300.00 | 26,400.00 | 25,000.00 | 25,850.00 | 25,496.77 | 146,178 |
| 2026-06-09 | 24,150.00 | 26,150.00 | 24,100.00 | 25,700.00 | 25,348.82 | 167,165 |
| 2026-06-08 | 23,600.00 | 24,450.00 | 23,350.00 | 23,900.00 | 23,573.42 | 121,222 |
| 2026-06-05 | 25,800.00 | 26,000.00 | 24,150.00 | 24,800.00 | 24,461.12 | 130,782 |
| 2026-06-04 | 25,050.00 | 26,150.00 | 24,800.00 | 25,700.00 | 25,348.82 | 191,957 |
| 2026-06-02 | 24,300.00 | 25,000.00 | 24,100.00 | 24,900.00 | 24,559.75 | 263,580 |
| 2026-06-01 | 24,300.00 | 24,800.00 | 23,800.00 | 24,200.00 | 23,869.32 | 113,421 |
| 2026-05-29 | 24,300.00 | 24,950.00 | 23,800.00 | 24,300.00 | 23,967.95 | 154,217 |
| 2026-05-28 | 24,150.00 | 24,300.00 | 23,225.00 | 24,100.00 | 23,770.68 | 100,616 |
| 2026-05-27 | 24,250.00 | 24,850.00 | 23,600.00 | 24,000.00 | 23,672.05 | 124,801 |
| 2026-05-26 | 25,000.00 | 25,100.00 | 24,050.00 | 24,400.00 | 24,066.58 | 91,593 |
| 2026-05-22 | 24,200.00 | 24,950.00 | 23,950.00 | 24,550.00 | 24,214.53 | 103,648 |
| 2026-05-21 | 22,800.00 | 24,100.00 | 22,750.00 | 23,850.00 | 23,524.10 | 105,933 |
| 2026-05-20 | 23,650.00 | 23,700.00 | 22,100.00 | 22,400.00 | 22,093.91 | 210,791 |
| 2026-05-19 | 24,100.00 | 24,150.00 | 23,000.00 | 23,500.00 | 23,178.88 | 198,640 |
| 2026-05-18 | 25,750.00 | 25,850.00 | 23,700.00 | 24,050.00 | 23,721.37 | 147,133 |
| 2026-05-15 | 24,450.00 | 26,250.00 | 24,000.00 | 25,450.00 | 25,102.24 | 557,208 |
| 2026-05-14 | 23,500.00 | 24,600.00 | 23,200.00 | 24,400.00 | 24,066.58 | 160,738 |
| 2026-05-13 | 23,950.00 | 24,000.00 | 23,100.00 | 23,450.00 | 23,129.57 | 109,460 |
| 2026-05-12 | 24,800.00 | 24,900.00 | 23,450.00 | 23,700.00 | 23,376.15 | 155,197 |
| 2026-05-11 | 25,100.00 | 25,250.00 | 24,650.00 | 24,650.00 | 24,313.17 | 97,459 |
| 2026-05-08 | 25,200.00 | 25,500.00 | 24,650.00 | 25,100.00 | 24,757.02 | 156,695 |
| 2026-05-07 | 24,750.00 | 25,450.00 | 24,650.00 | 25,100.00 | 24,757.02 | 177,441 |
| 2026-05-06 | 25,150.00 | 25,300.00 | 24,300.00 | 24,300.00 | 23,967.95 | 138,355 |
| 2026-05-04 | 25,150.00 | 25,450.00 | 24,950.00 | 25,300.00 | 24,954.29 | 146,361 |
| 2026-04-30 | 25,150.00 | 25,350.00 | 24,650.00 | 24,950.00 | 24,609.07 | 97,480 |
| 2026-04-29 | 25,050.00 | 25,300.00 | 24,600.00 | 25,150.00 | 24,806.34 | 96,457 |
| 2026-04-28 | 24,700.00 | 25,400.00 | 24,700.00 | 25,100.00 | 24,757.02 | 99,483 |
| 2026-04-27 | 25,100.00 | 25,450.00 | 24,650.00 | 24,850.00 | 24,510.43 | 101,544 |
| 2026-04-24 | 25,100.00 | 25,250.00 | 24,500.00 | 24,750.00 | 24,411.80 | 79,707 |
| 2026-04-23 | 25,400.00 | 25,400.00 | 24,650.00 | 25,200.00 | 24,855.65 | 78,040 |
| 2026-04-22 | 24,800.00 | 24,950.00 | 24,350.00 | 24,900.00 | 24,559.75 | 114,378 |
| 2026-04-21 | 24,500.00 | 25,450.00 | 24,500.00 | 24,900.00 | 24,559.75 | 183,854 |
| 2026-04-20 | 25,000.00 | 25,050.00 | 24,300.00 | 24,450.00 | 24,115.90 | 161,256 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 330.0000 KRW |
| 2026-03-30 | 800.0000 KRW |
| 2025-08-21 | 300.0000 KRW |
| 2025-03-28 | 790.0000 KRW |
| 2024-08-13 | 210.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.