Hankook Tire Worldwide historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	13,300.00	13,750.00	13,250.00	13,400.00	10,849.99	89,841
2022-02-16	13,500.00	13,600.00	13,350.00	13,450.00	10,890.48	58,882
2022-02-15	13,350.00	13,650.00	13,150.00	13,350.00	10,809.51	47,573
2022-02-14	13,600.00	13,650.00	13,300.00	13,450.00	10,890.48	61,880
2022-02-11	13,550.00	13,750.00	13,450.00	13,650.00	11,052.42	45,309
2022-02-10	13,650.00	13,850.00	13,600.00	13,700.00	11,092.90	42,544
2022-02-09	13,650.00	13,850.00	13,450.00	13,650.00	11,052.42	46,532
2022-02-08	13,700.00	14,000.00	13,400.00	13,450.00	10,890.48	87,066
2022-02-07	13,500.00	13,800.00	13,200.00	13,700.00	11,092.90	87,461
2022-02-04	13,300.00	13,600.00	13,250.00	13,500.00	10,930.96	56,484
2022-02-03	13,200.00	13,800.00	13,100.00	13,400.00	10,849.99	104,055
2022-01-28	12,350.00	13,100.00	12,200.00	12,950.00	10,485.63	121,177
2022-01-27	12,950.00	13,050.00	12,350.00	12,350.00	9,999.80	200,947
2022-01-26	13,250.00	13,350.00	12,750.00	13,050.00	10,566.60	101,128
2022-01-25	13,600.00	13,650.00	12,900.00	13,050.00	10,566.60	216,723
2022-01-24	13,750.00	14,000.00	13,450.00	13,550.00	10,971.45	125,162
2022-01-21	13,900.00	14,150.00	13,850.00	13,850.00	11,214.36	45,679
2022-01-20	13,900.00	14,100.00	13,800.00	14,050.00	11,376.30	77,912
2022-01-19	13,950.00	14,150.00	13,750.00	14,100.00	11,416.78	106,121
2022-01-18	14,550.00	14,650.00	14,000.00	14,050.00	11,376.30	84,551
2022-01-17	14,600.00	14,600.00	14,300.00	14,450.00	11,700.18	71,959
2022-01-14	14,800.00	14,800.00	14,550.00	14,650.00	11,862.12	98,298
2022-01-13	15,000.00	15,150.00	14,800.00	14,900.00	12,064.54	58,713
2022-01-12	14,750.00	15,150.00	14,700.00	15,000.00	12,145.51	99,063
2022-01-11	14,950.00	15,100.00	14,700.00	14,700.00	11,902.60	116,065
2022-01-10	15,200.00	15,350.00	14,950.00	15,050.00	12,186.00	64,877
2022-01-07	15,300.00	15,450.00	15,100.00	15,250.00	12,347.94	74,503
2022-01-06	15,450.00	15,500.00	15,150.00	15,200.00	12,307.45	114,026
2022-01-05	15,850.00	15,850.00	15,500.00	15,550.00	12,590.85	77,898
2022-01-04	15,550.00	15,750.00	15,400.00	15,700.00	12,712.30	87,125
2022-01-03	15,800.00	15,800.00	15,500.00	15,550.00	12,590.85	78,770
2021-12-30	15,850.00	15,900.00	15,550.00	15,700.00	12,712.30	90,782
2021-12-29	16,150.00	16,250.00	15,900.00	15,900.00	12,874.24	120,000
2021-12-28	16,000.00	16,350.00	15,950.00	16,250.00	12,671.82	230,749
2021-12-27	16,250.00	16,250.00	15,950.00	16,000.00	12,476.87	57,328
2021-12-24	15,950.00	16,200.00	15,950.00	16,150.00	12,593.84	101,837
2021-12-23	15,700.00	15,950.00	15,700.00	15,900.00	12,398.89	56,385
2021-12-22	15,500.00	15,800.00	15,450.00	15,750.00	12,281.92	107,122
2021-12-21	15,550.00	15,650.00	15,400.00	15,550.00	12,125.95	101,186
2021-12-20	15,600.00	16,000.00	15,500.00	15,600.00	12,164.94	98,094
2021-12-17	15,650.00	15,800.00	15,500.00	15,550.00	12,125.95	70,076
2021-12-16	15,800.00	16,000.00	15,450.00	15,650.00	12,203.93	86,388
2021-12-15	15,900.00	15,950.00	15,700.00	15,700.00	12,242.92	59,322
2021-12-14	15,950.00	16,150.00	15,700.00	15,900.00	12,398.89	81,006
2021-12-13	16,250.00	16,400.00	15,950.00	16,000.00	12,476.87	133,640
2021-12-10	16,250.00	16,400.00	16,000.00	16,150.00	12,593.84	89,880
2021-12-09	16,300.00	16,450.00	16,100.00	16,450.00	12,827.78	113,338
2021-12-08	16,250.00	16,600.00	16,100.00	16,200.00	12,632.83	101,893
2021-12-07	16,250.00	16,350.00	16,050.00	16,200.00	12,632.83	66,979
2021-12-06	16,200.00	16,400.00	16,000.00	16,100.00	12,554.85	74,510
2021-12-03	16,250.00	16,500.00	16,000.00	16,400.00	12,788.79	115,777
2021-12-02	15,450.00	16,400.00	15,200.00	16,150.00	12,593.84	178,282
2021-12-01	15,200.00	15,700.00	15,100.00	15,500.00	12,086.96	147,985
2021-11-30	15,500.00	16,000.00	15,050.00	15,150.00	11,814.03	200,566
2021-11-29	15,350.00	15,600.00	15,050.00	15,200.00	11,853.02	97,556
2021-11-26	15,750.00	15,800.00	15,500.00	15,500.00	12,086.96	84,232
2021-11-25	16,000.00	16,000.00	15,500.00	15,700.00	12,242.92	121,274
2021-11-24	16,100.00	16,450.00	15,800.00	16,000.00	12,476.87	93,702
2021-11-23	16,250.00	16,300.00	16,000.00	16,050.00	12,515.86	103,957
2021-11-22	16,200.00	16,500.00	16,100.00	16,450.00	12,827.78	66,504

← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	330.0000 KRW
2026-03-30	800.0000 KRW
2025-08-21	300.0000 KRW
2025-03-28	790.0000 KRW
2024-08-13	210.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.