Hankook Tire Worldwide historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	16,300.00	16,500.00	16,150.00	16,200.00	12,632.83	68,227
2021-11-18	16,550.00	16,550.00	16,250.00	16,300.00	12,710.81	74,168
2021-11-17	17,000.00	17,000.00	16,450.00	16,500.00	12,866.77	140,337
2021-11-16	17,250.00	17,350.00	16,950.00	17,100.00	13,334.65	94,762
2021-11-15	16,950.00	17,400.00	16,950.00	17,350.00	13,529.60	75,794
2021-11-12	16,800.00	17,150.00	16,800.00	17,100.00	13,334.65	53,068
2021-11-11	16,950.00	17,250.00	16,650.00	16,850.00	13,139.70	107,040
2021-11-10	17,300.00	17,500.00	16,950.00	17,050.00	13,295.66	78,411
2021-11-09	17,700.00	17,800.00	17,200.00	17,450.00	13,607.58	137,949
2021-11-08	17,300.00	17,900.00	17,050.00	17,600.00	13,724.55	207,873
2021-11-05	17,750.00	17,800.00	17,050.00	17,300.00	13,490.61	223,713
2021-11-04	17,200.00	18,000.00	17,200.00	17,750.00	13,841.52	318,794
2021-11-03	17,250.00	17,450.00	17,050.00	17,100.00	13,334.65	72,590
2021-11-02	16,650.00	17,400.00	16,650.00	17,350.00	13,529.60	130,055
2021-11-01	16,600.00	16,900.00	16,450.00	16,600.00	12,944.75	116,537
2021-10-29	16,700.00	16,850.00	16,400.00	16,700.00	13,022.73	58,492
2021-10-28	17,150.00	17,300.00	16,650.00	16,650.00	12,983.74	88,672
2021-10-27	17,350.00	17,350.00	17,050.00	17,300.00	13,490.61	48,393
2021-10-26	17,250.00	17,400.00	17,150.00	17,350.00	13,529.60	46,456
2021-10-25	17,200.00	17,350.00	17,050.00	17,250.00	13,451.62	57,107
2021-10-22	17,450.00	17,550.00	17,200.00	17,350.00	13,529.60	67,186
2021-10-21	17,250.00	17,550.00	17,100.00	17,500.00	13,646.57	96,170
2021-10-20	17,600.00	17,750.00	17,150.00	17,350.00	13,529.60	117,273

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.