Hankook Tire Worldwide historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 16,300.00 | 16,500.00 | 16,150.00 | 16,200.00 | 12,632.83 | 68,227 |
| 2021-11-18 | 16,550.00 | 16,550.00 | 16,250.00 | 16,300.00 | 12,710.81 | 74,168 |
| 2021-11-17 | 17,000.00 | 17,000.00 | 16,450.00 | 16,500.00 | 12,866.77 | 140,337 |
| 2021-11-16 | 17,250.00 | 17,350.00 | 16,950.00 | 17,100.00 | 13,334.65 | 94,762 |
| 2021-11-15 | 16,950.00 | 17,400.00 | 16,950.00 | 17,350.00 | 13,529.60 | 75,794 |
| 2021-11-12 | 16,800.00 | 17,150.00 | 16,800.00 | 17,100.00 | 13,334.65 | 53,068 |
| 2021-11-11 | 16,950.00 | 17,250.00 | 16,650.00 | 16,850.00 | 13,139.70 | 107,040 |
| 2021-11-10 | 17,300.00 | 17,500.00 | 16,950.00 | 17,050.00 | 13,295.66 | 78,411 |
| 2021-11-09 | 17,700.00 | 17,800.00 | 17,200.00 | 17,450.00 | 13,607.58 | 137,949 |
| 2021-11-08 | 17,300.00 | 17,900.00 | 17,050.00 | 17,600.00 | 13,724.55 | 207,873 |
| 2021-11-05 | 17,750.00 | 17,800.00 | 17,050.00 | 17,300.00 | 13,490.61 | 223,713 |
| 2021-11-04 | 17,200.00 | 18,000.00 | 17,200.00 | 17,750.00 | 13,841.52 | 318,794 |
| 2021-11-03 | 17,250.00 | 17,450.00 | 17,050.00 | 17,100.00 | 13,334.65 | 72,590 |
| 2021-11-02 | 16,650.00 | 17,400.00 | 16,650.00 | 17,350.00 | 13,529.60 | 130,055 |
| 2021-11-01 | 16,600.00 | 16,900.00 | 16,450.00 | 16,600.00 | 12,944.75 | 116,537 |
| 2021-10-29 | 16,700.00 | 16,850.00 | 16,400.00 | 16,700.00 | 13,022.73 | 58,492 |
| 2021-10-28 | 17,150.00 | 17,300.00 | 16,650.00 | 16,650.00 | 12,983.74 | 88,672 |
| 2021-10-27 | 17,350.00 | 17,350.00 | 17,050.00 | 17,300.00 | 13,490.61 | 48,393 |
| 2021-10-26 | 17,250.00 | 17,400.00 | 17,150.00 | 17,350.00 | 13,529.60 | 46,456 |
| 2021-10-25 | 17,200.00 | 17,350.00 | 17,050.00 | 17,250.00 | 13,451.62 | 57,107 |
| 2021-10-22 | 17,450.00 | 17,550.00 | 17,200.00 | 17,350.00 | 13,529.60 | 67,186 |
| 2021-10-21 | 17,250.00 | 17,550.00 | 17,100.00 | 17,500.00 | 13,646.57 | 96,170 |
| 2021-10-20 | 17,600.00 | 17,750.00 | 17,150.00 | 17,350.00 | 13,529.60 | 117,273 |
| 2021-10-19 | 17,800.00 | 17,950.00 | 17,600.00 | 17,750.00 | 13,841.52 | 109,859 |
| 2021-10-18 | 17,850.00 | 17,850.00 | 17,550.00 | 17,650.00 | 13,763.54 | 107,945 |
| 2021-10-15 | 17,550.00 | 17,950.00 | 17,500.00 | 17,800.00 | 13,880.51 | 225,444 |
| 2021-10-14 | 17,250.00 | 17,550.00 | 16,950.00 | 17,500.00 | 13,646.57 | 129,707 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 330.0000 KRW |
| 2026-03-30 | 800.0000 KRW |
| 2025-08-21 | 300.0000 KRW |
| 2025-03-28 | 790.0000 KRW |
| 2024-08-13 | 210.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.