Hankook Tire Worldwide historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	25,000.00	25,050.00	24,300.00	24,450.00	24,115.90	161,256
2026-04-17	25,350.00	25,500.00	24,600.00	25,000.00	24,658.39	89,783
2026-04-16	25,700.00	25,950.00	25,200.00	25,400.00	25,052.92	71,570
2026-04-15	25,850.00	26,150.00	25,050.00	25,500.00	25,151.55	97,838
2026-04-14	24,650.00	25,700.00	24,650.00	25,400.00	25,052.92	82,703
2026-04-13	24,700.00	24,700.00	24,200.00	24,650.00	24,313.17	55,652
2026-04-10	24,600.00	25,250.00	24,600.00	24,950.00	24,609.07	58,201
2026-04-09	23,850.00	25,200.00	23,750.00	24,650.00	24,313.17	126,879
2026-04-08	24,050.00	24,500.00	23,350.00	24,000.00	23,672.05	215,032
2026-04-07	23,650.00	24,000.00	22,500.00	22,800.00	22,488.45	174,950
2026-04-06	23,500.00	23,900.00	23,250.00	23,600.00	23,277.52	42,739
2026-04-03	23,800.00	24,100.00	23,100.00	23,200.00	22,882.98	129,140
2026-04-02	25,000.00	25,350.00	23,200.00	23,450.00	23,129.57	106,003
2026-04-01	25,000.00	25,150.00	24,200.00	24,800.00	24,461.12	154,701
2026-03-31	24,200.00	24,450.00	23,400.00	24,000.00	23,672.05	122,755
2026-03-30	25,700.00	25,700.00	24,150.00	24,850.00	24,510.43	161,981
2026-03-27	26,450.00	27,000.00	25,800.00	26,900.00	25,743.35	82,234
2026-03-26	27,600.00	27,600.00	26,550.00	27,100.00	25,934.75	86,895
2026-03-25	27,600.00	27,700.00	26,550.00	27,600.00	26,413.26	86,473
2026-03-24	27,250.00	27,250.00	25,400.00	26,650.00	25,504.10	67,641
2026-03-23	25,950.00	26,500.00	25,800.00	26,100.00	24,977.75	83,425
2026-03-20	26,550.00	27,450.00	26,500.00	27,100.00	25,934.75	95,163
2026-03-19	26,250.00	26,600.00	25,950.00	26,600.00	25,456.25	70,541
2026-03-18	26,650.00	27,200.00	26,350.00	27,000.00	25,839.05	106,429
2026-03-17	25,000.00	26,200.00	24,950.00	26,150.00	25,025.60	91,523
2026-03-16	25,050.00	25,400.00	24,750.00	24,850.00	23,781.50	81,587
2026-03-13	24,650.00	25,750.00	24,600.00	25,250.00	24,164.30	90,780
2026-03-12	25,600.00	26,150.00	25,050.00	25,850.00	24,738.50	128,415
2026-03-11	25,950.00	26,450.00	25,300.00	25,500.00	24,403.55	98,636
2026-03-10	25,750.00	25,750.00	24,850.00	25,100.00	24,020.75	131,936
2026-03-09	24,200.00	25,100.00	23,650.00	24,900.00	23,829.35	101,862
2026-03-06	25,550.00	26,450.00	25,050.00	26,000.00	24,882.05	147,668
2026-03-05	26,000.00	26,800.00	24,600.00	25,800.00	24,690.65	141,226
2026-03-04	28,700.00	28,750.00	24,000.00	24,350.00	23,303.00	442,837
2026-03-03	31,250.00	31,350.00	28,500.00	28,700.00	27,465.96	370,591
2026-02-27	33,000.00	33,000.00	30,950.00	31,300.00	29,954.16	127,761
2026-02-26	33,100.00	33,950.00	32,400.00	32,900.00	31,485.37	104,641
2026-02-25	33,200.00	33,700.00	32,500.00	33,300.00	31,868.17	134,445
2026-02-24	33,900.00	33,900.00	32,800.00	33,050.00	31,628.92	161,425
2026-02-23	34,900.00	36,450.00	33,750.00	33,800.00	32,346.67	260,807
2026-02-20	31,200.00	35,500.00	31,200.00	34,650.00	33,160.12	344,996
2026-02-19	30,500.00	31,900.00	29,700.00	31,500.00	30,145.56	166,661
2026-02-13	30,100.00	31,050.00	29,500.00	30,550.00	29,236.41	156,648
2026-02-12	30,000.00	30,500.00	29,400.00	30,500.00	29,188.56	103,601
2026-02-11	31,200.00	31,200.00	29,800.00	29,950.00	28,662.21	105,220
2026-02-10	28,350.00	31,600.00	28,200.00	31,200.00	29,858.46	267,180
2026-02-09	27,300.00	28,100.00	27,200.00	27,950.00	26,748.21	100,266
2026-02-06	26,800.00	27,000.00	25,100.00	26,800.00	25,647.65	111,526
2026-02-05	27,700.00	28,200.00	26,850.00	27,450.00	26,269.71	137,098
2026-02-04	26,650.00	28,250.00	26,300.00	27,700.00	26,508.96	161,608
2026-02-03	26,600.00	26,600.00	25,950.00	26,600.00	25,456.25	102,850
2026-02-02	27,450.00	27,450.00	25,650.00	25,850.00	24,738.50	94,374
2026-01-30	26,600.00	27,500.00	26,550.00	26,950.00	25,791.20	87,350
2026-01-29	25,800.00	27,150.00	25,500.00	26,850.00	25,695.50	101,919
2026-01-28	26,200.00	26,750.00	25,950.00	26,050.00	24,929.90	107,759
2026-01-27	26,200.00	26,300.00	25,500.00	26,200.00	25,073.45	91,558
2026-01-26	26,400.00	26,700.00	25,700.00	26,050.00	24,929.90	90,247
2026-01-23	27,000.00	27,300.00	26,500.00	26,600.00	25,456.25	112,427
2026-01-22	27,050.00	28,200.00	26,850.00	27,050.00	25,886.90	112,289
2026-01-21	26,700.00	27,100.00	26,150.00	27,050.00	25,886.90	104,815

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	330.0000 KRW
2026-03-30	800.0000 KRW
2025-08-21	300.0000 KRW
2025-03-28	790.0000 KRW
2024-08-13	210.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.