Hankook Tire Worldwide historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 26,550.00 | 27,900.00 | 26,300.00 | 26,600.00 | 25,456.25 | 113,095 |
| 2026-01-16 | 27,000.00 | 27,950.00 | 26,525.00 | 26,800.00 | 25,647.65 | 122,807 |
| 2026-01-15 | 25,350.00 | 27,450.00 | 25,250.00 | 27,150.00 | 25,982.60 | 183,897 |
| 2026-01-14 | 24,850.00 | 25,900.00 | 24,400.00 | 25,450.00 | 24,355.70 | 126,393 |
| 2026-01-13 | 25,600.00 | 25,600.00 | 24,550.00 | 24,650.00 | 23,590.10 | 120,816 |
| 2026-01-12 | 25,250.00 | 25,350.00 | 24,600.00 | 25,250.00 | 24,164.30 | 79,366 |
| 2026-01-09 | 24,950.00 | 25,100.00 | 24,150.00 | 25,050.00 | 23,972.90 | 58,101 |
| 2026-01-08 | 24,400.00 | 25,100.00 | 24,400.00 | 24,650.00 | 23,590.10 | 76,344 |
| 2026-01-07 | 24,450.00 | 24,750.00 | 24,150.00 | 24,600.00 | 23,542.25 | 103,179 |
| 2026-01-06 | 24,550.00 | 24,900.00 | 24,250.00 | 24,750.00 | 23,685.80 | 95,320 |
| 2026-01-05 | 25,100.00 | 25,500.00 | 24,400.00 | 24,550.00 | 23,494.40 | 87,826 |
| 2026-01-02 | 26,150.00 | 26,150.00 | 25,100.00 | 25,100.00 | 24,020.75 | 73,830 |
| 2025-12-30 | 25,050.00 | 26,450.00 | 25,000.00 | 26,150.00 | 25,025.60 | 90,008 |
| 2025-12-29 | 25,100.00 | 25,350.00 | 24,750.00 | 25,350.00 | 24,260.00 | 91,204 |
| 2025-12-26 | 26,000.00 | 26,150.00 | 25,200.00 | 25,350.00 | 24,260.00 | 69,390 |
| 2025-12-24 | 26,300.00 | 26,400.00 | 26,000.00 | 26,100.00 | 24,977.75 | 45,832 |
| 2025-12-23 | 27,000.00 | 27,150.00 | 26,050.00 | 26,200.00 | 25,073.45 | 52,392 |
| 2025-12-22 | 27,150.00 | 27,600.00 | 26,750.00 | 27,150.00 | 25,982.60 | 82,590 |
| 2025-12-19 | 26,950.00 | 27,200.00 | 26,500.00 | 26,850.00 | 25,695.50 | 116,169 |
| 2025-12-18 | 26,150.00 | 26,750.00 | 25,700.00 | 26,650.00 | 25,504.10 | 129,108 |
| 2025-12-17 | 25,750.00 | 26,700.00 | 25,550.00 | 26,150.00 | 25,025.60 | 124,646 |
| 2025-12-16 | 26,000.00 | 26,350.00 | 24,600.00 | 25,500.00 | 24,403.55 | 611,197 |
| 2025-12-15 | 26,100.00 | 26,700.00 | 25,700.00 | 26,050.00 | 24,929.90 | 283,386 |
| 2025-12-12 | 27,950.00 | 28,050.00 | 26,000.00 | 26,300.00 | 25,169.15 | 311,542 |
| 2025-12-11 | 27,750.00 | 28,050.00 | 27,400.00 | 27,450.00 | 26,269.71 | 248,557 |
| 2025-12-10 | 28,250.00 | 28,300.00 | 27,300.00 | 27,500.00 | 26,317.56 | 74,535 |
| 2025-12-09 | 27,900.00 | 28,300.00 | 27,500.00 | 28,200.00 | 26,987.46 | 73,698 |
| 2025-12-08 | 28,050.00 | 28,250.00 | 26,800.00 | 27,950.00 | 26,748.21 | 162,150 |
| 2025-12-05 | 27,900.00 | 28,450.00 | 27,800.00 | 28,150.00 | 26,939.61 | 122,365 |
| 2025-12-04 | 28,550.00 | 28,700.00 | 27,800.00 | 28,150.00 | 26,939.61 | 101,078 |
| 2025-12-03 | 28,550.00 | 28,950.00 | 28,200.00 | 28,650.00 | 27,418.11 | 162,016 |
| 2025-12-02 | 28,200.00 | 29,100.00 | 28,200.00 | 28,450.00 | 27,226.71 | 85,533 |
| 2025-12-01 | 29,850.00 | 30,300.00 | 28,200.00 | 28,200.00 | 26,987.46 | 103,455 |
| 2025-11-28 | 29,750.00 | 30,300.00 | 29,300.00 | 29,850.00 | 28,566.51 | 157,836 |
| 2025-11-27 | 27,500.00 | 29,850.00 | 27,300.00 | 29,600.00 | 28,327.26 | 189,767 |
| 2025-11-26 | 26,850.00 | 27,550.00 | 26,700.00 | 27,550.00 | 26,365.41 | 82,405 |
| 2025-11-25 | 26,550.00 | 26,850.00 | 26,100.00 | 26,500.00 | 25,360.55 | 59,618 |
| 2025-11-24 | 26,750.00 | 26,850.00 | 26,100.00 | 26,450.00 | 25,312.70 | 97,885 |
| 2025-11-21 | 25,900.00 | 27,050.00 | 25,650.00 | 26,750.00 | 25,599.80 | 53,045 |
| 2025-11-20 | 26,000.00 | 26,600.00 | 25,850.00 | 26,250.00 | 25,121.30 | 69,683 |
| 2025-11-19 | 25,950.00 | 26,400.00 | 25,500.00 | 26,050.00 | 24,929.90 | 46,245 |
| 2025-11-18 | 26,800.00 | 26,950.00 | 25,450.00 | 25,650.00 | 24,547.10 | 157,217 |
| 2025-11-17 | 27,350.00 | 27,700.00 | 26,550.00 | 27,000.00 | 25,839.05 | 86,232 |
| 2025-11-14 | 27,050.00 | 28,450.00 | 27,050.00 | 27,550.00 | 26,365.41 | 196,418 |
| 2025-11-13 | 27,550.00 | 28,150.00 | 27,350.00 | 27,500.00 | 26,317.56 | 119,620 |
| 2025-11-12 | 27,250.00 | 28,350.00 | 27,050.00 | 28,050.00 | 26,843.91 | 173,353 |
| 2025-11-11 | 27,200.00 | 27,850.00 | 27,000.00 | 27,450.00 | 26,269.71 | 199,448 |
| 2025-11-10 | 24,800.00 | 28,600.00 | 24,750.00 | 27,700.00 | 26,508.96 | 508,700 |
| 2025-11-07 | 24,150.00 | 24,600.00 | 23,450.00 | 24,600.00 | 23,542.25 | 77,129 |
| 2025-11-06 | 23,250.00 | 24,200.00 | 22,700.00 | 23,850.00 | 22,824.50 | 77,722 |
| 2025-11-05 | 23,300.00 | 23,300.00 | 22,000.00 | 22,800.00 | 21,819.65 | 74,883 |
| 2025-11-04 | 23,150.00 | 23,300.00 | 22,000.00 | 23,000.00 | 22,011.05 | 70,431 |
| 2025-11-03 | 23,350.00 | 23,400.00 | 22,900.00 | 23,350.00 | 22,346.00 | 53,686 |
| 2025-10-31 | 23,950.00 | 23,950.00 | 23,250.00 | 23,550.00 | 22,537.40 | 45,763 |
| 2025-10-30 | 24,100.00 | 24,500.00 | 23,550.00 | 23,600.00 | 22,585.25 | 57,777 |
| 2025-10-29 | 24,500.00 | 24,500.00 | 23,400.00 | 24,000.00 | 22,968.05 | 61,099 |
| 2025-10-28 | 24,300.00 | 24,350.00 | 23,550.00 | 23,850.00 | 22,824.50 | 58,407 |
| 2025-10-27 | 23,650.00 | 24,550.00 | 23,650.00 | 24,400.00 | 23,350.85 | 63,874 |
| 2025-10-24 | 23,750.00 | 24,250.00 | 23,200.00 | 23,650.00 | 22,633.10 | 49,718 |
| 2025-10-23 | 23,800.00 | 24,300.00 | 23,500.00 | 23,850.00 | 22,824.50 | 51,313 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 330.0000 KRW |
| 2026-03-30 | 800.0000 KRW |
| 2025-08-21 | 300.0000 KRW |
| 2025-03-28 | 790.0000 KRW |
| 2024-08-13 | 210.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.