Hankook Tire Worldwide historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23,800.00 | 24,300.00 | 23,500.00 | 23,850.00 | 22,824.50 | 51,313 |
| 2025-10-22 | 22,850.00 | 24,300.00 | 22,500.00 | 24,150.00 | 23,111.60 | 76,481 |
| 2025-10-21 | 22,750.00 | 23,250.00 | 22,600.00 | 23,050.00 | 22,058.90 | 62,997 |
| 2025-10-20 | 22,400.00 | 23,100.00 | 22,150.00 | 22,800.00 | 21,819.65 | 56,877 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 330.0000 KRW |
| 2026-03-30 | 800.0000 KRW |
| 2025-08-21 | 300.0000 KRW |
| 2025-03-28 | 790.0000 KRW |
| 2024-08-13 | 210.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.