Hankook Tire Worldwide historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23,800.00 | 24,300.00 | 23,500.00 | 23,850.00 | 22,824.50 | 51,313 |
| 2025-10-22 | 22,850.00 | 24,300.00 | 22,500.00 | 24,150.00 | 23,111.60 | 76,481 |
| 2025-10-21 | 22,750.00 | 23,250.00 | 22,600.00 | 23,050.00 | 22,058.90 | 62,997 |
| 2025-10-20 | 22,400.00 | 23,100.00 | 22,150.00 | 22,800.00 | 21,819.65 | 56,877 |
| 2025-10-17 | 22,650.00 | 23,150.00 | 22,450.00 | 22,550.00 | 21,580.40 | 73,000 |
| 2025-10-16 | 22,450.00 | 23,100.00 | 22,400.00 | 23,000.00 | 22,011.05 | 87,594 |
| 2025-10-15 | 22,050.00 | 22,650.00 | 22,000.00 | 22,650.00 | 21,676.10 | 60,036 |
| 2025-10-14 | 21,600.00 | 22,300.00 | 21,550.00 | 22,300.00 | 21,341.14 | 61,145 |
| 2025-10-13 | 22,400.00 | 22,400.00 | 21,650.00 | 22,000.00 | 21,054.04 | 69,470 |
| 2025-10-10 | 22,600.00 | 22,850.00 | 22,050.00 | 22,200.00 | 21,245.44 | 70,647 |
| 2025-10-02 | 23,550.00 | 23,550.00 | 22,700.00 | 22,850.00 | 21,867.50 | 93,892 |
| 2025-10-01 | 23,200.00 | 23,700.00 | 22,850.00 | 22,900.00 | 21,915.35 | 39,004 |
| 2025-09-30 | 22,700.00 | 23,850.00 | 22,700.00 | 23,000.00 | 22,011.05 | 61,844 |
| 2025-09-29 | 23,000.00 | 23,450.00 | 22,650.00 | 23,100.00 | 22,106.75 | 50,148 |
| 2025-09-26 | 22,650.00 | 22,700.00 | 22,250.00 | 22,550.00 | 21,580.40 | 64,704 |
| 2025-09-25 | 23,200.00 | 23,350.00 | 22,750.00 | 22,850.00 | 21,867.50 | 63,906 |
| 2025-09-24 | 23,700.00 | 23,800.00 | 23,250.00 | 23,300.00 | 22,298.15 | 56,934 |
| 2025-09-23 | 22,600.00 | 24,400.00 | 22,550.00 | 23,250.00 | 22,250.30 | 106,455 |
| 2025-09-22 | 23,050.00 | 23,300.00 | 22,800.00 | 22,950.00 | 21,963.20 | 48,766 |
| 2025-09-19 | 23,250.00 | 23,950.00 | 22,750.00 | 22,950.00 | 21,963.20 | 70,492 |
| 2025-09-18 | 23,300.00 | 23,850.00 | 23,200.00 | 23,650.00 | 22,633.10 | 65,482 |
| 2025-09-17 | 23,750.00 | 24,000.00 | 23,200.00 | 23,300.00 | 22,298.15 | 63,489 |
| 2025-09-16 | 23,700.00 | 24,300.00 | 23,700.00 | 24,000.00 | 22,968.05 | 59,562 |
| 2025-09-15 | 23,650.00 | 24,350.00 | 23,250.00 | 23,850.00 | 22,824.50 | 315,318 |
| 2025-09-12 | 24,000.00 | 24,050.00 | 23,650.00 | 23,650.00 | 22,633.10 | 83,313 |
| 2025-09-11 | 23,800.00 | 24,250.00 | 23,750.00 | 24,000.00 | 22,968.05 | 235,617 |
| 2025-09-10 | 23,900.00 | 24,600.00 | 23,900.00 | 23,950.00 | 22,920.20 | 77,584 |
| 2025-09-09 | 24,300.00 | 24,400.00 | 23,800.00 | 24,250.00 | 23,207.30 | 55,540 |
| 2025-09-08 | 24,050.00 | 24,250.00 | 23,800.00 | 23,900.00 | 22,872.35 | 22,458 |
| 2025-09-05 | 23,600.00 | 24,150.00 | 23,600.00 | 24,100.00 | 23,063.75 | 68,199 |
| 2025-09-04 | 23,550.00 | 24,250.00 | 23,550.00 | 23,950.00 | 22,920.20 | 24,984 |
| 2025-09-03 | 23,200.00 | 24,100.00 | 23,200.00 | 23,750.00 | 22,728.80 | 57,015 |
| 2025-09-02 | 23,700.00 | 24,100.00 | 23,300.00 | 23,450.00 | 22,441.70 | 59,498 |
| 2025-09-01 | 24,500.00 | 24,500.00 | 23,650.00 | 23,900.00 | 22,872.35 | 52,214 |
| 2025-08-29 | 24,150.00 | 24,450.00 | 23,750.00 | 24,400.00 | 23,350.85 | 100,030 |
| 2025-08-28 | 23,150.00 | 24,200.00 | 23,000.00 | 24,200.00 | 23,159.45 | 85,826 |
| 2025-08-27 | 22,800.00 | 23,400.00 | 22,600.00 | 23,000.00 | 22,011.05 | 91,745 |
| 2025-08-26 | 22,250.00 | 23,250.00 | 22,250.00 | 23,000.00 | 22,011.05 | 85,418 |
| 2025-08-25 | 21,450.00 | 22,450.00 | 21,250.00 | 22,450.00 | 21,484.70 | 107,141 |
| 2025-08-22 | 21,700.00 | 22,050.00 | 21,000.00 | 21,300.00 | 20,384.14 | 98,077 |
| 2025-08-21 | 21,950.00 | 22,350.00 | 21,650.00 | 21,850.00 | 20,910.49 | 83,926 |
| 2025-08-20 | 21,700.00 | 21,900.00 | 21,100.00 | 21,850.00 | 20,623.39 | 84,981 |
| 2025-08-19 | 22,100.00 | 22,100.00 | 21,100.00 | 21,500.00 | 20,293.04 | 87,541 |
| 2025-08-18 | 21,850.00 | 22,400.00 | 21,200.00 | 21,750.00 | 20,529.01 | 123,498 |
| 2025-08-14 | 23,800.00 | 24,350.00 | 21,450.00 | 21,850.00 | 20,623.39 | 265,139 |
| 2025-08-13 | 23,800.00 | 24,000.00 | 23,400.00 | 23,800.00 | 22,463.93 | 50,935 |
| 2025-08-12 | 23,150.00 | 24,400.00 | 23,150.00 | 24,000.00 | 22,652.70 | 56,240 |
| 2025-08-11 | 24,250.00 | 24,300.00 | 23,450.00 | 23,550.00 | 22,227.96 | 45,763 |
| 2025-08-08 | 23,550.00 | 24,200.00 | 23,400.00 | 24,150.00 | 22,794.28 | 75,113 |
| 2025-08-07 | 24,000.00 | 24,050.00 | 23,550.00 | 23,750.00 | 22,416.73 | 48,731 |
| 2025-08-06 | 23,700.00 | 24,150.00 | 23,500.00 | 23,950.00 | 22,605.50 | 49,019 |
| 2025-08-05 | 23,550.00 | 24,050.00 | 23,400.00 | 23,900.00 | 22,558.31 | 75,265 |
| 2025-08-04 | 23,000.00 | 24,000.00 | 22,900.00 | 23,500.00 | 22,180.77 | 85,215 |
| 2025-08-01 | 23,850.00 | 23,950.00 | 22,900.00 | 22,950.00 | 21,661.64 | 139,209 |
| 2025-07-31 | 23,900.00 | 24,350.00 | 23,600.00 | 24,150.00 | 22,794.28 | 91,155 |
| 2025-07-30 | 23,200.00 | 24,450.00 | 23,200.00 | 24,100.00 | 22,747.08 | 155,005 |
| 2025-07-29 | 23,650.00 | 23,700.00 | 22,800.00 | 23,250.00 | 21,944.80 | 133,941 |
| 2025-07-28 | 23,850.00 | 24,600.00 | 23,350.00 | 23,950.00 | 22,605.50 | 156,370 |
| 2025-07-25 | 24,650.00 | 25,000.00 | 23,900.00 | 24,050.00 | 22,699.89 | 154,241 |
| 2025-07-24 | 25,850.00 | 25,950.00 | 24,800.00 | 25,300.00 | 23,879.72 | 101,234 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 330.0000 KRW |
| 2026-03-30 | 800.0000 KRW |
| 2025-08-21 | 300.0000 KRW |
| 2025-03-28 | 790.0000 KRW |
| 2024-08-13 | 210.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.