Hankook Tire Worldwide historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 25,050.00 | 25,700.00 | 25,050.00 | 25,550.00 | 24,115.68 | 118,417 |
| 2025-07-22 | 24,800.00 | 25,100.00 | 24,400.00 | 24,750.00 | 23,360.59 | 128,529 |
| 2025-07-21 | 24,650.00 | 25,650.00 | 24,400.00 | 24,850.00 | 23,454.98 | 92,443 |
| 2025-07-18 | 25,600.00 | 26,100.00 | 24,700.00 | 25,500.00 | 24,068.49 | 162,537 |
| 2025-07-17 | 25,700.00 | 26,000.00 | 24,900.00 | 25,750.00 | 24,304.46 | 137,721 |
| 2025-07-16 | 25,600.00 | 26,300.00 | 25,500.00 | 25,550.00 | 24,115.68 | 184,881 |
| 2025-07-15 | 25,650.00 | 26,750.00 | 25,600.00 | 26,100.00 | 24,634.81 | 223,651 |
| 2025-07-14 | 24,100.00 | 26,400.00 | 23,900.00 | 25,900.00 | 24,446.04 | 308,539 |
| 2025-07-11 | 23,450.00 | 24,350.00 | 22,900.00 | 24,100.00 | 22,747.08 | 237,090 |
| 2025-07-10 | 22,350.00 | 23,750.00 | 22,100.00 | 23,650.00 | 22,322.35 | 294,963 |
| 2025-07-09 | 20,950.00 | 22,150.00 | 20,850.00 | 21,900.00 | 20,670.59 | 193,505 |
| 2025-07-08 | 20,500.00 | 21,300.00 | 20,100.00 | 20,950.00 | 19,773.92 | 141,251 |
| 2025-07-07 | 20,450.00 | 20,750.00 | 20,100.00 | 20,350.00 | 19,207.60 | 101,487 |
| 2025-07-04 | 20,850.00 | 21,150.00 | 20,650.00 | 20,750.00 | 19,585.14 | 119,714 |
| 2025-07-03 | 20,900.00 | 21,200.00 | 20,600.00 | 21,000.00 | 19,821.11 | 215,858 |
| 2025-07-02 | 19,750.00 | 20,850.00 | 19,410.00 | 20,700.00 | 19,537.95 | 303,455 |
| 2025-07-01 | 19,300.00 | 20,250.00 | 19,260.00 | 19,780.00 | 18,669.60 | 366,325 |
| 2025-06-30 | 18,900.00 | 19,290.00 | 18,690.00 | 19,200.00 | 18,122.16 | 152,601 |
| 2025-06-27 | 19,090.00 | 19,310.00 | 18,700.00 | 18,780.00 | 17,725.74 | 127,344 |
| 2025-06-26 | 19,370.00 | 19,480.00 | 18,810.00 | 19,150.00 | 18,074.96 | 135,757 |
| 2025-06-25 | 19,150.00 | 19,400.00 | 19,100.00 | 19,370.00 | 18,282.61 | 189,696 |
| 2025-06-24 | 19,030.00 | 19,370.00 | 19,010.00 | 19,200.00 | 18,122.16 | 178,824 |
| 2025-06-23 | 18,660.00 | 19,020.00 | 18,540.00 | 18,930.00 | 17,867.32 | 121,885 |
| 2025-06-20 | 19,050.00 | 19,110.00 | 18,780.00 | 18,920.00 | 17,857.88 | 215,813 |
| 2025-06-19 | 18,840.00 | 19,070.00 | 18,500.00 | 18,990.00 | 17,923.95 | 148,479 |
| 2025-06-18 | 18,420.00 | 19,000.00 | 18,330.00 | 18,820.00 | 17,763.49 | 171,716 |
| 2025-06-17 | 18,800.00 | 19,220.00 | 18,360.00 | 18,600.00 | 17,555.84 | 350,273 |
| 2025-06-16 | 18,430.00 | 18,820.00 | 18,020.00 | 18,820.00 | 17,763.49 | 145,001 |
| 2025-06-13 | 19,000.00 | 19,080.00 | 18,270.00 | 18,380.00 | 17,348.19 | 195,672 |
| 2025-06-12 | 18,750.00 | 19,160.00 | 18,600.00 | 19,050.00 | 17,980.58 | 302,586 |
| 2025-06-11 | 18,740.00 | 18,950.00 | 18,510.00 | 18,800.00 | 17,744.61 | 282,213 |
| 2025-06-10 | 19,030.00 | 19,230.00 | 18,600.00 | 18,800.00 | 17,744.61 | 269,769 |
| 2025-06-09 | 19,020.00 | 19,500.00 | 18,850.00 | 18,870.00 | 17,810.68 | 298,641 |
| 2025-06-05 | 19,020.00 | 19,240.00 | 18,580.00 | 18,800.00 | 17,744.61 | 278,510 |
| 2025-06-04 | 18,650.00 | 19,150.00 | 18,200.00 | 18,950.00 | 17,886.19 | 326,121 |
| 2025-06-02 | 19,520.00 | 19,530.00 | 18,660.00 | 18,740.00 | 17,687.98 | 455,707 |
| 2025-05-30 | 19,800.00 | 20,600.00 | 19,550.00 | 20,300.00 | 19,160.41 | 1,302,629 |
| 2025-05-29 | 17,030.00 | 19,950.00 | 17,000.00 | 19,890.00 | 18,773.42 | 1,703,965 |
| 2025-05-28 | 16,650.00 | 17,100.00 | 16,580.00 | 16,760.00 | 15,819.13 | 183,566 |
| 2025-05-27 | 16,590.00 | 16,760.00 | 16,500.00 | 16,690.00 | 15,753.06 | 60,746 |
| 2025-05-26 | 16,340.00 | 16,760.00 | 16,340.00 | 16,760.00 | 15,819.13 | 63,385 |
| 2025-05-23 | 16,350.00 | 16,500.00 | 16,300.00 | 16,450.00 | 15,526.54 | 36,090 |
| 2025-05-22 | 16,380.00 | 16,540.00 | 16,370.00 | 16,380.00 | 15,460.47 | 51,351 |
| 2025-05-21 | 16,570.00 | 16,860.00 | 16,490.00 | 16,550.00 | 15,620.92 | 68,900 |
| 2025-05-20 | 16,750.00 | 16,970.00 | 16,600.00 | 16,630.00 | 15,696.43 | 67,899 |
| 2025-05-19 | 16,970.00 | 17,000.00 | 16,300.00 | 16,790.00 | 15,847.45 | 87,243 |
| 2025-05-16 | 16,760.00 | 16,890.00 | 16,400.00 | 16,600.00 | 15,668.12 | 68,581 |
| 2025-05-15 | 16,950.00 | 17,000.00 | 16,640.00 | 16,740.00 | 15,800.26 | 105,206 |
| 2025-05-14 | 16,150.00 | 17,270.00 | 16,140.00 | 17,100.00 | 16,140.05 | 397,086 |
| 2025-05-13 | 15,630.00 | 16,200.00 | 15,540.00 | 16,150.00 | 15,243.38 | 158,731 |
| 2025-05-12 | 15,140.00 | 15,820.00 | 15,100.00 | 15,710.00 | 14,828.08 | 137,403 |
| 2025-05-09 | 15,210.00 | 15,310.00 | 14,860.00 | 15,000.00 | 14,157.94 | 64,834 |
| 2025-05-08 | 15,280.00 | 15,430.00 | 15,150.00 | 15,180.00 | 14,327.83 | 78,542 |
| 2025-05-07 | 15,230.00 | 15,400.00 | 15,050.00 | 15,320.00 | 14,459.97 | 93,628 |
| 2025-05-02 | 14,950.00 | 15,200.00 | 14,910.00 | 15,100.00 | 14,252.32 | 63,455 |
| 2025-04-30 | 15,020.00 | 15,220.00 | 14,970.00 | 15,040.00 | 14,195.69 | 102,217 |
| 2025-04-29 | 15,190.00 | 15,210.00 | 14,960.00 | 15,190.00 | 14,337.27 | 63,439 |
| 2025-04-28 | 14,840.00 | 15,200.00 | 14,780.00 | 15,040.00 | 14,195.69 | 89,930 |
| 2025-04-25 | 14,770.00 | 14,930.00 | 14,680.00 | 14,830.00 | 13,997.48 | 107,252 |
| 2025-04-24 | 14,740.00 | 14,880.00 | 14,670.00 | 14,700.00 | 13,874.78 | 64,183 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 330.0000 KRW |
| 2026-03-30 | 800.0000 KRW |
| 2025-08-21 | 300.0000 KRW |
| 2025-03-28 | 790.0000 KRW |
| 2024-08-13 | 210.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.