Hankook Tire Worldwide historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 14,550.00 | 14,790.00 | 14,430.00 | 14,770.00 | 13,940.85 | 114,966 |
| 2025-04-22 | 14,240.00 | 14,450.00 | 14,160.00 | 14,450.00 | 13,638.81 | 97,261 |
| 2025-04-21 | 14,220.00 | 14,250.00 | 14,080.00 | 14,250.00 | 13,450.04 | 101,035 |
| 2025-04-18 | 14,020.00 | 14,250.00 | 14,000.00 | 14,240.00 | 13,440.60 | 87,073 |
| 2025-04-17 | 14,090.00 | 14,130.00 | 13,880.00 | 14,090.00 | 13,299.02 | 94,009 |
| 2025-04-16 | 14,220.00 | 14,220.00 | 14,010.00 | 14,080.00 | 13,289.58 | 91,691 |
| 2025-04-15 | 14,020.00 | 14,260.00 | 14,020.00 | 14,220.00 | 13,421.72 | 107,850 |
| 2025-04-14 | 13,850.00 | 13,980.00 | 13,820.00 | 13,950.00 | 13,166.88 | 114,702 |
| 2025-04-11 | 13,960.00 | 14,040.00 | 13,610.00 | 13,920.00 | 13,138.56 | 159,556 |
| 2025-04-10 | 14,140.00 | 14,230.00 | 13,780.00 | 14,070.00 | 13,280.14 | 197,158 |
| 2025-04-09 | 13,830.00 | 13,920.00 | 13,360.00 | 13,600.00 | 12,836.53 | 143,070 |
| 2025-04-08 | 14,230.00 | 14,350.00 | 13,860.00 | 13,900.00 | 13,119.69 | 118,495 |
| 2025-04-07 | 14,430.00 | 14,430.00 | 13,830.00 | 14,170.00 | 13,374.53 | 169,156 |
| 2025-04-04 | 14,420.00 | 14,750.00 | 14,310.00 | 14,730.00 | 13,903.09 | 113,332 |
| 2025-04-03 | 14,730.00 | 14,730.00 | 14,400.00 | 14,480.00 | 13,667.13 | 148,908 |
| 2025-04-02 | 15,170.00 | 15,290.00 | 14,940.00 | 14,970.00 | 14,129.62 | 105,506 |
| 2025-04-01 | 15,020.00 | 15,300.00 | 15,020.00 | 15,220.00 | 14,365.59 | 89,557 |
| 2025-03-31 | 15,550.00 | 15,710.00 | 15,020.00 | 15,150.00 | 14,299.52 | 137,850 |
| 2025-03-28 | 15,750.00 | 15,750.00 | 15,400.00 | 15,690.00 | 14,809.20 | 199,891 |
| 2025-03-27 | 16,330.00 | 16,480.00 | 16,200.00 | 16,390.00 | 14,724.25 | 135,929 |
| 2025-03-26 | 16,400.00 | 16,480.00 | 16,280.00 | 16,450.00 | 14,778.16 | 116,248 |
| 2025-03-25 | 16,180.00 | 16,380.00 | 16,130.00 | 16,310.00 | 14,652.38 | 110,898 |
| 2025-03-24 | 16,110.00 | 16,210.00 | 16,020.00 | 16,200.00 | 14,553.56 | 71,070 |
| 2025-03-21 | 16,200.00 | 16,280.00 | 15,970.00 | 16,110.00 | 14,472.71 | 104,485 |
| 2025-03-20 | 16,550.00 | 16,580.00 | 16,230.00 | 16,250.00 | 14,598.48 | 123,890 |
| 2025-03-19 | 16,170.00 | 16,640.00 | 16,170.00 | 16,580.00 | 14,894.94 | 173,177 |
| 2025-03-18 | 16,340.00 | 16,410.00 | 16,130.00 | 16,230.00 | 14,580.51 | 127,161 |
| 2025-03-17 | 16,130.00 | 16,400.00 | 16,050.00 | 16,330.00 | 14,670.35 | 110,375 |
| 2025-03-14 | 16,190.00 | 16,300.00 | 16,000.00 | 16,110.00 | 14,472.71 | 85,744 |
| 2025-03-13 | 16,110.00 | 16,350.00 | 16,040.00 | 16,260.00 | 14,607.47 | 167,012 |
| 2025-03-12 | 16,000.00 | 16,160.00 | 15,970.00 | 16,080.00 | 14,445.76 | 41,339 |
| 2025-03-11 | 15,990.00 | 16,170.00 | 15,960.00 | 15,990.00 | 14,364.91 | 80,891 |
| 2025-03-10 | 16,050.00 | 16,290.00 | 15,950.00 | 16,190.00 | 14,544.58 | 90,356 |
| 2025-03-07 | 16,210.00 | 16,210.00 | 15,910.00 | 15,970.00 | 14,346.94 | 73,227 |
| 2025-03-06 | 15,970.00 | 16,200.00 | 15,970.00 | 16,200.00 | 14,553.56 | 65,031 |
| 2025-03-05 | 15,800.00 | 16,110.00 | 15,780.00 | 15,960.00 | 14,337.96 | 92,226 |
| 2025-03-04 | 15,620.00 | 16,080.00 | 15,620.00 | 15,750.00 | 14,149.30 | 79,848 |
| 2025-02-28 | 16,200.00 | 16,240.00 | 15,790.00 | 15,860.00 | 14,248.12 | 215,419 |
| 2025-02-27 | 16,350.00 | 16,360.00 | 16,180.00 | 16,320.00 | 14,661.37 | 86,873 |
| 2025-02-26 | 16,140.00 | 16,300.00 | 16,060.00 | 16,300.00 | 14,643.40 | 95,589 |
| 2025-02-25 | 16,130.00 | 16,240.00 | 16,080.00 | 16,170.00 | 14,526.61 | 127,216 |
| 2025-02-24 | 16,050.00 | 16,290.00 | 15,910.00 | 16,290.00 | 14,634.42 | 106,340 |
| 2025-02-21 | 16,200.00 | 16,210.00 | 16,060.00 | 16,080.00 | 14,445.76 | 101,172 |
| 2025-02-20 | 16,050.00 | 16,230.00 | 15,900.00 | 16,190.00 | 14,544.58 | 81,401 |
| 2025-02-19 | 16,180.00 | 16,480.00 | 16,050.00 | 16,090.00 | 14,454.74 | 292,753 |
| 2025-02-18 | 15,800.00 | 16,000.00 | 15,640.00 | 16,000.00 | 14,373.89 | 99,573 |
| 2025-02-17 | 15,820.00 | 15,870.00 | 15,710.00 | 15,820.00 | 14,212.18 | 38,814 |
| 2025-02-14 | 15,880.00 | 15,940.00 | 15,750.00 | 15,820.00 | 14,212.18 | 43,892 |
| 2025-02-13 | 15,820.00 | 15,940.00 | 15,800.00 | 15,870.00 | 14,257.10 | 71,782 |
| 2025-02-12 | 15,860.00 | 15,940.00 | 15,770.00 | 15,850.00 | 14,239.13 | 47,502 |
| 2025-02-11 | 15,700.00 | 15,920.00 | 15,500.00 | 15,860.00 | 14,248.12 | 67,408 |
| 2025-02-10 | 15,910.00 | 15,940.00 | 15,580.00 | 15,700.00 | 14,104.38 | 130,045 |
| 2025-02-07 | 15,890.00 | 16,020.00 | 15,880.00 | 15,900.00 | 14,284.05 | 57,524 |
| 2025-02-06 | 16,030.00 | 16,090.00 | 15,800.00 | 16,040.00 | 14,409.82 | 192,901 |
| 2025-02-05 | 16,820.00 | 16,830.00 | 16,000.00 | 16,000.00 | 14,373.89 | 349,583 |
| 2025-02-04 | 16,740.00 | 17,290.00 | 16,620.00 | 16,920.00 | 15,200.39 | 106,681 |
| 2025-02-03 | 16,920.00 | 17,050.00 | 16,650.00 | 16,680.00 | 14,984.78 | 92,244 |
| 2025-01-31 | 16,860.00 | 17,150.00 | 16,710.00 | 17,100.00 | 15,362.09 | 114,459 |
| 2025-01-24 | 16,600.00 | 16,710.00 | 16,600.00 | 16,700.00 | 15,002.75 | 36,371 |
| 2025-01-23 | 16,770.00 | 16,800.00 | 16,570.00 | 16,600.00 | 14,912.91 | 49,802 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 330.0000 KRW |
| 2026-03-30 | 800.0000 KRW |
| 2025-08-21 | 300.0000 KRW |
| 2025-03-28 | 790.0000 KRW |
| 2024-08-13 | 210.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.