Hankook Tire Worldwide historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 16,740.00 | 16,750.00 | 16,510.00 | 16,750.00 | 15,047.67 | 45,086 |
| 2025-01-21 | 16,740.00 | 16,830.00 | 16,470.00 | 16,680.00 | 14,984.78 | 69,706 |
| 2025-01-20 | 16,610.00 | 16,730.00 | 16,490.00 | 16,700.00 | 15,002.75 | 49,572 |
| 2025-01-17 | 16,830.00 | 16,840.00 | 16,460.00 | 16,610.00 | 14,921.89 | 118,468 |
| 2025-01-16 | 17,280.00 | 17,300.00 | 16,840.00 | 16,860.00 | 15,146.49 | 113,562 |
| 2025-01-15 | 17,210.00 | 17,320.00 | 17,120.00 | 17,300.00 | 15,541.77 | 60,075 |
| 2025-01-14 | 17,430.00 | 17,500.00 | 17,050.00 | 17,300.00 | 15,541.77 | 116,884 |
| 2025-01-13 | 17,110.00 | 17,500.00 | 17,000.00 | 17,500.00 | 15,721.44 | 148,059 |
| 2025-01-10 | 16,700.00 | 17,200.00 | 16,700.00 | 17,110.00 | 15,371.08 | 133,325 |
| 2025-01-09 | 16,920.00 | 16,940.00 | 16,700.00 | 16,730.00 | 15,029.70 | 127,770 |
| 2025-01-08 | 16,850.00 | 17,150.00 | 16,790.00 | 16,910.00 | 15,191.40 | 75,730 |
| 2025-01-07 | 17,000.00 | 17,060.00 | 16,790.00 | 16,980.00 | 15,254.29 | 57,553 |
| 2025-01-06 | 16,970.00 | 17,170.00 | 16,670.00 | 16,990.00 | 15,263.27 | 106,470 |
| 2025-01-03 | 16,820.00 | 17,110.00 | 16,820.00 | 16,950.00 | 15,227.34 | 57,598 |
| 2025-01-02 | 16,830.00 | 16,890.00 | 16,500.00 | 16,840.00 | 15,128.52 | 93,044 |
| 2024-12-30 | 17,400.00 | 17,400.00 | 16,760.00 | 16,920.00 | 15,200.39 | 147,331 |
| 2024-12-27 | 17,510.00 | 17,830.00 | 17,040.00 | 17,420.00 | 15,649.57 | 145,028 |
| 2024-12-26 | 17,850.00 | 17,900.00 | 17,490.00 | 17,720.00 | 15,919.08 | 81,160 |
| 2024-12-24 | 18,260.00 | 18,300.00 | 17,690.00 | 17,840.00 | 16,026.89 | 119,257 |
| 2024-12-23 | 17,710.00 | 18,220.00 | 17,520.00 | 18,220.00 | 16,368.27 | 133,804 |
| 2024-12-20 | 18,030.00 | 18,190.00 | 17,490.00 | 17,680.00 | 15,883.15 | 131,736 |
| 2024-12-19 | 18,830.00 | 18,950.00 | 17,960.00 | 18,030.00 | 16,197.58 | 228,977 |
| 2024-12-18 | 19,740.00 | 19,980.00 | 18,630.00 | 19,100.00 | 17,158.83 | 352,686 |
| 2024-12-17 | 17,500.00 | 21,900.00 | 17,280.00 | 19,990.00 | 17,958.38 | 1,807,438 |
| 2024-12-16 | 17,550.00 | 17,690.00 | 17,100.00 | 17,560.00 | 15,775.34 | 103,702 |
| 2024-12-13 | 16,510.00 | 17,780.00 | 16,510.00 | 17,660.00 | 15,865.18 | 257,853 |
| 2024-12-12 | 16,580.00 | 16,640.00 | 16,440.00 | 16,510.00 | 14,832.06 | 151,507 |
| 2024-12-11 | 16,020.00 | 16,560.00 | 16,020.00 | 16,530.00 | 14,850.02 | 51,688 |
| 2024-12-10 | 16,210.00 | 16,240.00 | 16,040.00 | 16,140.00 | 14,499.66 | 71,929 |
| 2024-12-09 | 15,980.00 | 16,110.00 | 15,790.00 | 16,050.00 | 14,418.81 | 114,429 |
| 2024-12-06 | 16,530.00 | 16,670.00 | 15,890.00 | 15,980.00 | 14,355.92 | 178,313 |
| 2024-12-05 | 16,880.00 | 17,080.00 | 16,530.00 | 16,670.00 | 14,975.80 | 71,478 |
| 2024-12-04 | 17,170.00 | 17,370.00 | 16,770.00 | 16,950.00 | 15,227.34 | 76,124 |
| 2024-12-03 | 17,280.00 | 17,530.00 | 17,100.00 | 17,400.00 | 15,631.61 | 58,675 |
| 2024-12-02 | 17,430.00 | 17,490.00 | 17,030.00 | 17,130.00 | 15,389.05 | 55,072 |
| 2024-11-29 | 17,630.00 | 17,630.00 | 17,040.00 | 17,230.00 | 15,478.88 | 50,553 |
| 2024-11-28 | 16,810.00 | 17,800.00 | 16,760.00 | 17,630.00 | 15,838.23 | 120,551 |
| 2024-11-27 | 16,950.00 | 17,040.00 | 16,770.00 | 16,890.00 | 15,173.44 | 44,797 |
| 2024-11-26 | 16,930.00 | 17,130.00 | 16,740.00 | 17,040.00 | 15,308.19 | 61,305 |
| 2024-11-25 | 17,150.00 | 17,150.00 | 16,880.00 | 17,100.00 | 15,362.09 | 48,852 |
| 2024-11-22 | 17,240.00 | 17,250.00 | 16,890.00 | 17,020.00 | 15,290.23 | 55,738 |
| 2024-11-21 | 17,060.00 | 17,320.00 | 16,950.00 | 17,240.00 | 15,487.87 | 34,767 |
| 2024-11-20 | 16,840.00 | 17,130.00 | 16,840.00 | 17,050.00 | 15,317.18 | 37,327 |
| 2024-11-19 | 16,830.00 | 17,160.00 | 16,800.00 | 17,000.00 | 15,272.26 | 53,570 |
| 2024-11-18 | 16,680.00 | 17,000.00 | 16,560.00 | 16,990.00 | 15,263.27 | 31,265 |
| 2024-11-15 | 16,800.00 | 16,890.00 | 16,560.00 | 16,720.00 | 15,020.71 | 24,516 |
| 2024-11-14 | 17,160.00 | 17,160.00 | 16,540.00 | 16,750.00 | 15,047.67 | 92,898 |
| 2024-11-13 | 16,850.00 | 17,160.00 | 16,730.00 | 17,000.00 | 15,272.26 | 52,641 |
| 2024-11-12 | 17,030.00 | 17,130.00 | 16,830.00 | 16,920.00 | 15,200.39 | 45,471 |
| 2024-11-11 | 16,760.00 | 17,380.00 | 16,700.00 | 17,300.00 | 15,541.77 | 78,496 |
| 2024-11-08 | 17,390.00 | 17,390.00 | 16,760.00 | 16,860.00 | 15,146.49 | 88,598 |
| 2024-11-07 | 17,340.00 | 17,630.00 | 17,060.00 | 17,270.00 | 15,514.82 | 54,966 |
| 2024-11-06 | 17,860.00 | 17,950.00 | 17,350.00 | 17,400.00 | 15,631.61 | 55,851 |
| 2024-11-05 | 16,910.00 | 17,880.00 | 16,910.00 | 17,750.00 | 15,946.03 | 163,628 |
| 2024-11-04 | 17,040.00 | 17,080.00 | 16,770.00 | 17,030.00 | 15,299.21 | 52,749 |
| 2024-11-01 | 16,740.00 | 17,180.00 | 16,460.00 | 17,030.00 | 15,299.21 | 70,377 |
| 2024-10-31 | 16,420.00 | 16,750.00 | 16,220.00 | 16,750.00 | 15,047.67 | 36,387 |
| 2024-10-30 | 16,540.00 | 16,650.00 | 16,050.00 | 16,350.00 | 14,688.32 | 18,577 |
| 2024-10-29 | 16,780.00 | 16,780.00 | 16,520.00 | 16,530.00 | 14,850.02 | 25,656 |
| 2024-10-28 | 16,350.00 | 16,790.00 | 16,350.00 | 16,790.00 | 15,083.60 | 31,073 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 330.0000 KRW |
| 2026-03-30 | 800.0000 KRW |
| 2025-08-21 | 300.0000 KRW |
| 2025-03-28 | 790.0000 KRW |
| 2024-08-13 | 210.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.