Norooholdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 11,820.00 | 11,880.00 | 11,600.00 | 11,880.00 | 11,070.88 | 26,869 |
| 2024-04-26 | 11,680.00 | 11,800.00 | 11,580.00 | 11,700.00 | 10,903.14 | 21,705 |
| 2024-04-25 | 11,490.00 | 11,700.00 | 11,360.00 | 11,640.00 | 10,847.23 | 21,738 |
| 2024-04-24 | 11,340.00 | 11,470.00 | 11,240.00 | 11,470.00 | 10,688.81 | 18,980 |
| 2024-04-23 | 11,310.00 | 11,380.00 | 11,200.00 | 11,290.00 | 10,521.07 | 11,205 |
| 2024-04-22 | 11,460.00 | 11,570.00 | 11,190.00 | 11,260.00 | 10,493.11 | 68,461 |
| 2024-04-19 | 11,240.00 | 12,100.00 | 10,920.00 | 11,730.00 | 10,931.10 | 142,067 |
| 2024-04-18 | 11,100.00 | 11,270.00 | 11,000.00 | 11,230.00 | 10,465.15 | 11,817 |
| 2024-04-17 | 10,960.00 | 11,130.00 | 10,960.00 | 11,110.00 | 10,353.33 | 6,063 |
| 2024-04-16 | 11,130.00 | 11,280.00 | 10,890.00 | 11,090.00 | 10,334.69 | 16,569 |
| 2024-04-15 | 11,090.00 | 11,390.00 | 10,910.00 | 11,280.00 | 10,511.75 | 12,317 |
| 2024-04-12 | 11,260.00 | 11,390.00 | 11,030.00 | 11,150.00 | 10,390.60 | 21,526 |
| 2024-04-11 | 11,130.00 | 11,280.00 | 11,030.00 | 11,260.00 | 10,493.11 | 14,637 |
| 2024-04-09 | 11,440.00 | 11,440.00 | 11,260.00 | 11,360.00 | 10,586.30 | 6,993 |
| 2024-04-08 | 11,380.00 | 11,540.00 | 11,140.00 | 11,250.00 | 10,483.79 | 18,813 |
| 2024-04-05 | 11,550.00 | 11,550.00 | 11,380.00 | 11,400.00 | 10,623.58 | 14,569 |
| 2024-04-04 | 11,560.00 | 11,590.00 | 11,420.00 | 11,560.00 | 10,772.68 | 17,217 |
| 2024-04-03 | 11,560.00 | 11,650.00 | 11,460.00 | 11,580.00 | 10,791.32 | 12,263 |
| 2024-04-02 | 11,580.00 | 11,700.00 | 11,480.00 | 11,630.00 | 10,837.91 | 28,376 |
| 2024-04-01 | 11,550.00 | 11,680.00 | 11,490.00 | 11,560.00 | 10,772.68 | 13,124 |
| 2024-03-29 | 11,530.00 | 11,720.00 | 11,350.00 | 11,600.00 | 10,809.95 | 22,695 |
| 2024-03-28 | 11,770.00 | 11,780.00 | 11,550.00 | 11,630.00 | 10,837.91 | 17,192 |
| 2024-03-27 | 11,780.00 | 11,780.00 | 11,570.00 | 11,750.00 | 10,949.74 | 15,052 |
| 2024-03-26 | 11,600.00 | 11,880.00 | 11,570.00 | 11,780.00 | 10,977.69 | 16,768 |
| 2024-03-25 | 11,780.00 | 11,890.00 | 11,540.00 | 11,580.00 | 10,791.32 | 17,877 |
| 2024-03-22 | 11,900.00 | 11,900.00 | 11,670.00 | 11,770.00 | 10,968.38 | 21,745 |
| 2024-03-21 | 11,970.00 | 12,060.00 | 11,800.00 | 11,910.00 | 11,098.84 | 18,417 |
| 2024-03-20 | 11,700.00 | 12,090.00 | 11,690.00 | 11,890.00 | 11,080.20 | 79,103 |
| 2024-03-19 | 11,420.00 | 12,000.00 | 11,410.00 | 11,680.00 | 10,884.51 | 121,650 |
| 2024-03-18 | 11,570.00 | 11,710.00 | 11,350.00 | 11,490.00 | 10,707.45 | 14,662 |
| 2024-03-15 | 11,690.00 | 11,690.00 | 11,450.00 | 11,560.00 | 10,772.68 | 22,887 |
| 2024-03-14 | 11,480.00 | 11,770.00 | 11,420.00 | 11,770.00 | 10,968.38 | 30,041 |
| 2024-03-13 | 11,410.00 | 11,600.00 | 11,320.00 | 11,490.00 | 10,707.45 | 32,020 |
| 2024-03-12 | 11,730.00 | 11,760.00 | 11,320.00 | 11,370.00 | 10,595.62 | 87,076 |
| 2024-03-11 | 11,830.00 | 11,930.00 | 11,650.00 | 11,760.00 | 10,959.06 | 24,135 |
| 2024-03-08 | 12,200.00 | 12,400.00 | 11,800.00 | 11,910.00 | 11,098.84 | 116,022 |
| 2024-03-07 | 12,060.00 | 12,140.00 | 11,870.00 | 12,090.00 | 11,266.58 | 43,187 |
| 2024-03-06 | 12,040.00 | 12,180.00 | 11,930.00 | 12,060.00 | 11,238.62 | 37,145 |
| 2024-03-05 | 12,270.00 | 12,300.00 | 12,100.00 | 12,100.00 | 11,275.90 | 24,676 |
| 2024-03-04 | 12,080.00 | 12,420.00 | 12,040.00 | 12,270.00 | 11,434.32 | 40,531 |
| 2024-02-29 | 12,280.00 | 12,350.00 | 12,000.00 | 12,080.00 | 11,257.26 | 31,283 |
| 2024-02-28 | 12,290.00 | 12,300.00 | 12,060.00 | 12,270.00 | 11,434.32 | 18,987 |
| 2024-02-27 | 12,380.00 | 12,390.00 | 11,900.00 | 12,170.00 | 11,341.13 | 65,233 |
| 2024-02-26 | 12,620.00 | 12,730.00 | 12,250.00 | 12,380.00 | 11,536.83 | 47,577 |
| 2024-02-23 | 12,510.00 | 12,760.00 | 12,460.00 | 12,600.00 | 11,741.85 | 23,708 |
| 2024-02-22 | 12,850.00 | 12,850.00 | 12,490.00 | 12,550.00 | 11,695.25 | 42,493 |
| 2024-02-21 | 12,810.00 | 13,100.00 | 12,720.00 | 12,720.00 | 11,853.67 | 53,895 |
| 2024-02-20 | 13,250.00 | 13,270.00 | 12,900.00 | 12,910.00 | 12,030.73 | 55,752 |
| 2024-02-19 | 12,990.00 | 13,280.00 | 12,820.00 | 13,200.00 | 12,300.98 | 63,982 |
| 2024-02-16 | 12,860.00 | 13,110.00 | 12,780.00 | 12,990.00 | 12,105.28 | 73,810 |
| 2024-02-15 | 13,300.00 | 13,310.00 | 12,630.00 | 13,000.00 | 12,114.60 | 189,735 |
| 2024-02-14 | 13,410.00 | 13,800.00 | 13,110.00 | 13,200.00 | 12,300.98 | 251,428 |
| 2024-02-13 | 13,280.00 | 13,760.00 | 12,890.00 | 13,480.00 | 12,561.91 | 701,666 |
| 2024-02-08 | 12,230.00 | 15,100.00 | 12,150.00 | 13,560.00 | 12,636.46 | 3,326,955 |
| 2024-02-07 | 11,740.00 | 12,080.00 | 11,740.00 | 12,030.00 | 11,210.67 | 34,496 |
| 2024-02-06 | 11,930.00 | 12,100.00 | 11,650.00 | 11,740.00 | 10,940.42 | 43,441 |
| 2024-02-05 | 11,980.00 | 12,100.00 | 11,620.00 | 12,040.00 | 11,219.99 | 53,911 |
| 2024-02-02 | 12,080.00 | 12,250.00 | 11,790.00 | 11,950.00 | 11,136.12 | 64,780 |
| 2024-02-01 | 11,370.00 | 12,100.00 | 11,370.00 | 11,900.00 | 11,089.52 | 84,307 |
| 2024-01-31 | 11,610.00 | 11,690.00 | 11,200.00 | 11,470.00 | 10,688.81 | 33,471 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.