Norooholdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14,600.00 | 14,790.00 | 14,460.00 | 14,790.00 | 14,790.00 | 2,121 |
| 2026-10-16 | 14,110.00 | 14,950.00 | 14,110.00 | 14,800.00 | 14,800.00 | 8,705 |
| 2026-10-15 | 14,660.00 | 14,660.00 | 14,050.00 | 14,230.00 | 14,230.00 | 11,403 |
| 2026-10-14 | 14,800.00 | 15,150.00 | 14,700.00 | 14,900.00 | 14,900.00 | 3,675 |
| 2026-10-13 | 14,710.00 | 14,900.00 | 14,110.00 | 14,900.00 | 14,900.00 | 7,390 |
| 2026-10-12 | 15,330.00 | 15,330.00 | 14,580.00 | 14,720.00 | 14,720.00 | 8,324 |
| 2026-10-08 | 15,700.00 | 15,700.00 | 15,150.00 | 15,150.00 | 15,150.00 | 10,425 |
| 2026-10-07 | 15,880.00 | 15,900.00 | 15,580.00 | 15,610.00 | 15,610.00 | 6,230 |
| 2026-10-06 | 15,730.00 | 15,730.00 | 15,440.00 | 15,600.00 | 15,600.00 | 4,345 |
| 2026-10-02 | 15,530.00 | 15,990.00 | 15,410.00 | 15,410.00 | 15,410.00 | 4,874 |
| 2026-10-01 | 15,770.00 | 15,810.00 | 15,370.00 | 15,420.00 | 15,420.00 | 4,887 |
| 2026-09-30 | 15,750.00 | 15,770.00 | 15,520.00 | 15,520.00 | 15,520.00 | 3,092 |
| 2026-09-29 | 15,860.00 | 15,860.00 | 15,420.00 | 15,700.00 | 15,700.00 | 4,672 |
| 2026-09-28 | 15,710.00 | 15,800.00 | 15,610.00 | 15,690.00 | 15,690.00 | 3,758 |
| 2026-09-23 | 16,000.00 | 16,380.00 | 15,640.00 | 15,830.00 | 15,830.00 | 5,874 |
| 2026-09-22 | 16,290.00 | 16,290.00 | 15,730.00 | 15,800.00 | 15,800.00 | 7,131 |
| 2026-09-21 | 15,950.00 | 16,210.00 | 15,850.00 | 15,940.00 | 15,940.00 | 4,443 |
| 2026-09-18 | 16,200.00 | 16,200.00 | 15,940.00 | 15,940.00 | 15,940.00 | 6,869 |
| 2026-09-17 | 16,250.00 | 16,250.00 | 15,950.00 | 16,050.00 | 16,050.00 | 7,227 |
| 2026-09-16 | 16,340.00 | 16,450.00 | 16,150.00 | 16,200.00 | 16,200.00 | 1,562 |
| 2026-09-15 | 16,440.00 | 16,530.00 | 16,230.00 | 16,230.00 | 16,230.00 | 6,186 |
| 2026-09-14 | 16,680.00 | 16,680.00 | 16,420.00 | 16,450.00 | 16,450.00 | 4,942 |
| 2026-09-11 | 16,820.00 | 16,820.00 | 16,510.00 | 16,670.00 | 16,670.00 | 3,618 |
| 2026-09-10 | 16,930.00 | 16,930.00 | 16,680.00 | 16,880.00 | 16,880.00 | 2,884 |
| 2026-09-09 | 17,170.00 | 17,170.00 | 16,720.00 | 16,810.00 | 16,810.00 | 3,823 |
| 2026-09-08 | 17,250.00 | 17,280.00 | 16,900.00 | 17,120.00 | 17,120.00 | 4,541 |
| 2026-09-07 | 17,200.00 | 17,290.00 | 16,820.00 | 17,270.00 | 17,270.00 | 2,440 |
| 2026-09-04 | 17,220.00 | 17,340.00 | 16,750.00 | 17,090.00 | 17,090.00 | 4,830 |
| 2026-09-03 | 16,840.00 | 17,150.00 | 16,700.00 | 16,950.00 | 16,950.00 | 5,535 |
| 2026-09-02 | 17,000.00 | 17,110.00 | 16,710.00 | 16,830.00 | 16,830.00 | 3,596 |
| 2026-09-01 | 17,730.00 | 17,730.00 | 17,190.00 | 17,190.00 | 17,190.00 | 2,963 |
| 2026-08-31 | 17,610.00 | 17,650.00 | 17,030.00 | 17,550.00 | 17,550.00 | 4,550 |
| 2026-08-28 | 17,390.00 | 17,670.00 | 17,250.00 | 17,610.00 | 17,610.00 | 9,100 |
| 2026-08-27 | 17,130.00 | 17,390.00 | 17,130.00 | 17,260.00 | 17,260.00 | 4,044 |
| 2026-08-26 | 17,090.00 | 17,270.00 | 16,830.00 | 17,270.00 | 17,270.00 | 4,435 |
| 2026-08-25 | 16,900.00 | 16,990.00 | 16,370.00 | 16,990.00 | 16,990.00 | 4,737 |
| 2026-08-24 | 17,000.00 | 17,000.00 | 16,250.00 | 16,670.00 | 16,670.00 | 8,651 |
| 2026-08-21 | 16,500.00 | 16,890.00 | 16,100.00 | 16,780.00 | 16,780.00 | 13,445 |
| 2026-08-20 | 17,210.00 | 17,490.00 | 16,100.00 | 16,950.00 | 16,950.00 | 8,069 |
| 2026-08-19 | 16,600.00 | 17,160.00 | 16,600.00 | 17,120.00 | 17,120.00 | 5,205 |
| 2026-08-18 | 17,270.00 | 17,350.00 | 16,870.00 | 17,160.00 | 17,160.00 | 7,685 |
| 2026-08-14 | 17,150.00 | 17,150.00 | 16,760.00 | 17,020.00 | 17,020.00 | 11,181 |
| 2026-08-13 | 17,300.00 | 17,300.00 | 16,630.00 | 17,120.00 | 17,120.00 | 7,725 |
| 2026-08-12 | 17,000.00 | 17,170.00 | 16,510.00 | 17,100.00 | 17,100.00 | 10,050 |
| 2026-08-11 | 16,260.00 | 16,900.00 | 16,260.00 | 16,700.00 | 16,700.00 | 6,428 |
| 2026-08-10 | 16,290.00 | 16,810.00 | 16,280.00 | 16,410.00 | 16,410.00 | 4,798 |
| 2026-08-07 | 16,000.00 | 16,300.00 | 15,790.00 | 16,100.00 | 16,100.00 | 6,434 |
| 2026-08-06 | 16,050.00 | 16,050.00 | 15,750.00 | 15,870.00 | 15,870.00 | 2,782 |
| 2026-08-05 | 15,770.00 | 16,150.00 | 15,520.00 | 16,000.00 | 16,000.00 | 9,194 |
| 2026-08-04 | 15,440.00 | 15,740.00 | 15,200.00 | 15,500.00 | 15,500.00 | 8,783 |
| 2026-08-03 | 15,790.00 | 15,790.00 | 15,050.00 | 15,340.00 | 15,340.00 | 3,439 |
| 2026-07-31 | 15,050.00 | 15,700.00 | 14,930.00 | 15,680.00 | 15,680.00 | 6,251 |
| 2026-07-30 | 13,950.00 | 15,190.00 | 13,950.00 | 14,770.00 | 14,770.00 | 10,026 |
| 2026-07-29 | 15,850.00 | 15,850.00 | 14,200.00 | 14,350.00 | 14,350.00 | 18,672 |
| 2026-07-28 | 16,110.00 | 16,420.00 | 15,450.00 | 15,490.00 | 15,490.00 | 11,507 |
| 2026-07-27 | 16,700.00 | 16,800.00 | 15,960.00 | 16,320.00 | 16,320.00 | 3,604 |
| 2026-07-24 | 16,490.00 | 16,990.00 | 16,310.00 | 16,560.00 | 16,560.00 | 6,215 |
| 2026-07-23 | 16,150.00 | 16,500.00 | 15,910.00 | 16,370.00 | 16,370.00 | 3,041 |
| 2026-07-22 | 16,050.00 | 16,200.00 | 15,600.00 | 15,860.00 | 15,860.00 | 3,190 |
| 2026-07-21 | 16,140.00 | 16,140.00 | 15,590.00 | 15,890.00 | 15,890.00 | 3,041 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.