Norooholdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14,600.00 | 14,790.00 | 14,460.00 | 14,790.00 | 14,790.00 | 2,121 |
| 2026-10-16 | 14,110.00 | 14,950.00 | 14,110.00 | 14,800.00 | 14,800.00 | 8,705 |
| 2026-10-15 | 14,660.00 | 14,660.00 | 14,050.00 | 14,230.00 | 14,230.00 | 11,403 |
| 2026-10-14 | 14,800.00 | 15,150.00 | 14,700.00 | 14,900.00 | 14,900.00 | 3,675 |
| 2026-10-13 | 14,710.00 | 14,900.00 | 14,110.00 | 14,900.00 | 14,900.00 | 7,390 |
| 2026-10-12 | 15,330.00 | 15,330.00 | 14,580.00 | 14,720.00 | 14,720.00 | 8,324 |
| 2026-10-08 | 15,700.00 | 15,700.00 | 15,150.00 | 15,150.00 | 15,150.00 | 10,425 |
| 2026-10-07 | 15,880.00 | 15,900.00 | 15,580.00 | 15,610.00 | 15,610.00 | 6,230 |
| 2026-10-06 | 15,730.00 | 15,730.00 | 15,440.00 | 15,600.00 | 15,600.00 | 4,345 |
| 2026-10-02 | 15,530.00 | 15,990.00 | 15,410.00 | 15,410.00 | 15,410.00 | 4,874 |
| 2026-10-01 | 15,770.00 | 15,810.00 | 15,370.00 | 15,420.00 | 15,420.00 | 4,887 |
| 2026-09-30 | 15,750.00 | 15,770.00 | 15,520.00 | 15,520.00 | 15,520.00 | 3,092 |
| 2026-09-29 | 15,860.00 | 15,860.00 | 15,420.00 | 15,700.00 | 15,700.00 | 4,672 |
| 2026-09-28 | 15,710.00 | 15,800.00 | 15,610.00 | 15,690.00 | 15,690.00 | 3,758 |
| 2026-09-23 | 16,000.00 | 16,380.00 | 15,640.00 | 15,830.00 | 15,830.00 | 5,874 |
| 2026-09-22 | 16,290.00 | 16,290.00 | 15,730.00 | 15,800.00 | 15,800.00 | 7,131 |
| 2026-09-21 | 15,950.00 | 16,210.00 | 15,850.00 | 15,940.00 | 15,940.00 | 4,443 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.