Norooholdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	10,990.00	12,000.00	10,970.00	11,710.00	10,912.46	135,648
2024-01-29	10,600.00	10,970.00	10,580.00	10,920.00	10,176.27	15,434
2024-01-26	10,560.00	10,740.00	10,560.00	10,620.00	9,896.70	11,214
2024-01-25	10,650.00	10,700.00	10,450.00	10,620.00	9,896.70	10,849
2024-01-24	10,940.00	10,940.00	10,630.00	10,650.00	9,924.66	11,030
2024-01-23	10,790.00	10,790.00	10,640.00	10,720.00	9,989.89	13,158
2024-01-22	10,870.00	10,890.00	10,690.00	10,770.00	10,036.48	8,576
2024-01-19	10,790.00	10,900.00	10,710.00	10,870.00	10,129.67	15,399
2024-01-18	10,650.00	10,900.00	10,650.00	10,790.00	10,055.12	16,507
2024-01-17	11,120.00	11,120.00	10,790.00	10,800.00	10,064.44	19,255
2024-01-16	11,020.00	11,100.00	10,980.00	11,010.00	10,260.14	10,586
2024-01-15	11,190.00	11,280.00	11,000.00	11,100.00	10,344.01	12,058
2024-01-12	11,220.00	11,230.00	11,080.00	11,190.00	10,427.88	6,896
2024-01-11	11,060.00	11,320.00	11,060.00	11,300.00	10,530.39	15,927
2024-01-10	11,110.00	11,260.00	11,050.00	11,080.00	10,325.37	10,697
2024-01-09	11,260.00	11,280.00	11,110.00	11,150.00	10,390.60	15,311
2024-01-08	11,260.00	11,290.00	11,010.00	11,200.00	10,437.20	9,642
2024-01-05	11,260.00	11,340.00	11,150.00	11,260.00	10,493.11	12,506
2024-01-04	11,350.00	11,520.00	11,000.00	11,260.00	10,493.11	16,289
2024-01-03	11,320.00	12,420.00	11,240.00	11,480.00	10,698.13	118,739
2024-01-02	11,350.00	11,440.00	11,300.00	11,300.00	10,530.39	12,729
2023-12-28	11,460.00	11,500.00	11,310.00	11,460.00	10,679.49	13,332
2023-12-27	11,780.00	11,780.00	11,410.00	11,450.00	10,670.17	51,418
2023-12-26	11,820.00	11,950.00	11,750.00	11,880.00	10,604.94	56,142
2023-12-22	11,920.00	11,920.00	11,740.00	11,810.00	10,542.45	28,108
2023-12-21	11,870.00	11,940.00	11,790.00	11,800.00	10,533.52	8,972
2023-12-20	11,930.00	11,930.00	11,790.00	11,870.00	10,596.01	13,362
2023-12-19	12,000.00	12,200.00	11,780.00	11,820.00	10,551.38	8,130
2023-12-18	12,130.00	12,130.00	11,890.00	11,970.00	10,685.28	18,942
2023-12-15	11,660.00	12,100.00	11,600.00	12,080.00	10,783.47	67,037
2023-12-14	11,660.00	11,740.00	11,580.00	11,660.00	10,408.55	7,930
2023-12-13	11,770.00	11,820.00	11,620.00	11,650.00	10,399.62	26,533
2023-12-12	11,800.00	11,820.00	11,720.00	11,770.00	10,506.74	10,120
2023-12-11	12,020.00	12,020.00	11,710.00	11,800.00	10,533.52	20,523
2023-12-08	12,270.00	12,300.00	11,910.00	11,980.00	10,694.20	24,712
2023-12-07	12,070.00	12,210.00	11,770.00	12,190.00	10,881.67	43,832
2023-12-06	12,140.00	12,340.00	11,980.00	12,000.00	10,712.06	23,165
2023-12-05	12,030.00	12,300.00	11,960.00	12,150.00	10,845.96	17,320
2023-12-04	11,900.00	12,090.00	11,810.00	12,030.00	10,738.84	18,128
2023-12-01	12,130.00	12,130.00	11,820.00	11,980.00	10,694.20	11,483
2023-11-30	11,910.00	12,080.00	11,830.00	12,040.00	10,747.77	14,523
2023-11-29	12,050.00	12,150.00	11,710.00	11,970.00	10,685.28	27,479
2023-11-28	12,150.00	12,270.00	11,910.00	12,050.00	10,756.69	23,428
2023-11-27	12,090.00	12,480.00	11,950.00	12,270.00	10,953.08	17,030
2023-11-24	12,510.00	12,520.00	12,010.00	12,090.00	10,792.40	31,664
2023-11-23	12,350.00	12,550.00	12,320.00	12,500.00	11,158.39	31,720
2023-11-22	12,240.00	12,470.00	12,150.00	12,320.00	10,997.71	27,299
2023-11-21	12,210.00	12,270.00	11,910.00	12,240.00	10,926.30	28,983
2023-11-20	11,950.00	12,250.00	11,910.00	12,130.00	10,828.11	28,027
2023-11-17	12,000.00	12,080.00	11,800.00	11,930.00	10,649.57	28,328
2023-11-16	11,700.00	12,100.00	11,630.00	11,950.00	10,667.42	32,419
2023-11-15	11,640.00	11,690.00	11,500.00	11,670.00	10,417.48	26,619
2023-11-14	11,450.00	11,620.00	11,320.00	11,560.00	10,319.28	31,721
2023-11-13	11,470.00	11,510.00	11,360.00	11,480.00	10,247.87	12,753
2023-11-10	11,380.00	11,460.00	11,240.00	11,460.00	10,230.02	6,370
2023-11-09	11,250.00	11,470.00	11,230.00	11,380.00	10,158.60	13,247
2023-11-08	11,340.00	11,480.00	11,200.00	11,340.00	10,122.89	15,246
2023-11-07	11,450.00	11,450.00	11,100.00	11,220.00	10,015.77	8,374
2023-11-06	11,600.00	11,600.00	11,140.00	11,270.00	10,060.41	23,555
2023-11-03	11,240.00	11,300.00	11,210.00	11,280.00	10,069.33	9,602

← NewerPage 12 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	600.0000 KRW
2024-12-27	550.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	450.0000 KRW
2020-12-29	450.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.