Norooholdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	11,190.00	11,270.00	11,090.00	11,240.00	10,033.63	20,102
2023-11-01	11,120.00	11,290.00	10,950.00	11,140.00	9,944.36	15,762
2023-10-31	11,180.00	11,280.00	10,980.00	11,100.00	9,908.65	10,098
2023-10-30	10,930.00	11,260.00	10,900.00	11,230.00	10,024.70	20,535
2023-10-27	10,920.00	11,000.00	10,800.00	10,930.00	9,756.90	11,133
2023-10-26	10,860.00	11,080.00	10,700.00	10,920.00	9,747.97	14,761
2023-10-25	11,000.00	11,130.00	10,900.00	10,990.00	9,810.46	10,000
2023-10-24	10,710.00	11,000.00	10,680.00	10,920.00	9,747.97	12,063
2023-10-23	10,660.00	11,090.00	10,660.00	10,740.00	9,587.29	10,512
2023-10-20	11,110.00	11,110.00	10,590.00	10,820.00	9,658.71	26,085
2023-10-19	11,190.00	11,190.00	10,740.00	11,100.00	9,908.65	31,768
2023-10-18	11,290.00	11,360.00	11,160.00	11,200.00	9,997.92	23,498
2023-10-17	11,190.00	11,470.00	11,180.00	11,240.00	10,033.63	13,077
2023-10-16	11,180.00	11,260.00	10,980.00	11,170.00	9,971.14	16,949
2023-10-13	11,350.00	11,350.00	11,090.00	11,200.00	9,997.92	13,577
2023-10-12	11,180.00	11,450.00	11,170.00	11,370.00	10,149.68	21,501
2023-10-11	10,780.00	11,220.00	10,780.00	11,170.00	9,971.14	15,954
2023-10-10	11,200.00	11,420.00	10,750.00	10,830.00	9,667.63	396,535
2023-10-06	11,260.00	11,490.00	11,200.00	11,200.00	9,997.92	13,090
2023-10-05	11,400.00	11,570.00	11,160.00	11,430.00	10,203.24	37,166
2023-10-04	11,800.00	11,830.00	11,310.00	11,390.00	10,167.53	34,344
2023-09-27	11,800.00	11,870.00	11,640.00	11,710.00	10,453.18	16,068
2023-09-26	11,810.00	12,050.00	11,580.00	11,960.00	10,676.35	38,993
2023-09-25	12,700.00	12,800.00	11,890.00	11,950.00	10,667.42	88,258
2023-09-22	12,000.00	12,440.00	12,000.00	12,390.00	11,060.20	78,478
2023-09-21	11,970.00	12,240.00	11,860.00	12,000.00	10,712.06	49,222
2023-09-20	12,170.00	12,290.00	11,850.00	12,180.00	10,872.74	60,380
2023-09-19	12,270.00	12,710.00	12,150.00	12,200.00	10,890.59	119,675
2023-09-18	12,300.00	12,610.00	12,040.00	12,170.00	10,863.81	82,916
2023-09-15	11,830.00	12,540.00	11,700.00	12,390.00	11,060.20	176,435
2023-09-14	12,090.00	12,090.00	11,510.00	11,860.00	10,587.08	241,360
2023-09-13	11,370.00	13,250.00	11,370.00	12,250.00	10,935.23	1,393,383
2023-09-12	11,600.00	11,600.00	11,100.00	11,100.00	9,908.65	24,482
2023-09-11	11,230.00	11,800.00	11,040.00	11,270.00	10,060.41	79,153
2023-09-08	10,890.00	11,110.00	10,890.00	11,020.00	9,837.24	11,893
2023-09-07	11,160.00	11,190.00	10,950.00	11,000.00	9,819.39	28,971
2023-09-06	11,380.00	11,560.00	11,080.00	11,160.00	9,962.21	27,713
2023-09-05	11,410.00	11,540.00	11,260.00	11,330.00	10,113.97	22,479
2023-09-04	11,570.00	11,600.00	11,280.00	11,490.00	10,256.80	30,824
2023-09-01	11,550.00	12,100.00	11,450.00	11,570.00	10,328.21	80,298
2023-08-31	11,610.00	11,650.00	11,400.00	11,570.00	10,328.21	33,746
2023-08-30	11,750.00	11,850.00	11,560.00	11,700.00	10,444.26	39,400
2023-08-29	12,140.00	12,260.00	11,560.00	11,850.00	10,578.16	98,985
2023-08-28	11,250.00	12,180.00	11,250.00	12,120.00	10,819.18	241,387
2023-08-25	11,240.00	11,260.00	11,100.00	11,220.00	10,015.77	11,559
2023-08-24	11,270.00	11,320.00	11,130.00	11,270.00	10,060.41	11,167
2023-08-23	11,180.00	11,420.00	11,090.00	11,280.00	10,069.33	15,878
2023-08-22	11,230.00	11,330.00	11,060.00	11,190.00	9,988.99	14,927
2023-08-21	11,100.00	11,430.00	10,970.00	11,280.00	10,069.33	14,620
2023-08-18	11,020.00	11,170.00	10,870.00	11,100.00	9,908.65	14,077
2023-08-17	11,310.00	11,310.00	10,790.00	11,180.00	9,980.07	37,023
2023-08-16	10,850.00	11,400.00	10,640.00	11,370.00	10,149.68	57,466
2023-08-14	10,940.00	10,940.00	10,650.00	10,820.00	9,658.71	14,510
2023-08-11	11,000.00	11,000.00	10,700.00	10,940.00	9,765.83	7,063
2023-08-10	10,750.00	10,950.00	10,730.00	10,950.00	9,774.75	11,954
2023-08-09	10,740.00	10,890.00	10,700.00	10,810.00	9,649.78	4,745
2023-08-08	10,890.00	10,980.00	10,650.00	10,740.00	9,587.29	14,280
2023-08-07	10,840.00	10,920.00	10,660.00	10,890.00	9,721.19	15,580
2023-08-04	10,630.00	10,820.00	10,570.00	10,770.00	9,614.07	25,307
2023-08-03	11,110.00	11,230.00	10,550.00	10,670.00	9,524.81	90,689

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	600.0000 KRW
2024-12-27	550.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	450.0000 KRW
2020-12-29	450.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.