Norooholdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	10,260.00	10,380.00	10,210.00	10,270.00	9,167.74	14,965
2023-02-07	10,230.00	10,370.00	10,230.00	10,260.00	9,158.81	3,786
2023-02-06	10,360.00	10,360.00	10,210.00	10,310.00	9,203.44	11,426
2023-02-03	10,390.00	10,440.00	10,280.00	10,370.00	9,257.00	7,912
2023-02-02	10,450.00	10,450.00	10,310.00	10,390.00	9,274.86	15,401
2023-02-01	10,420.00	10,420.00	10,200.00	10,300.00	9,194.52	8,058
2023-01-31	10,480.00	10,500.00	10,290.00	10,300.00	9,194.52	13,560
2023-01-30	10,420.00	10,480.00	10,270.00	10,480.00	9,355.20	11,422
2023-01-27	10,240.00	10,440.00	10,210.00	10,400.00	9,283.78	17,948
2023-01-26	10,100.00	10,250.00	10,010.00	10,240.00	9,140.96	14,771
2023-01-25	10,300.00	10,300.00	10,060.00	10,100.00	9,015.98	33,840
2023-01-20	10,250.00	10,350.00	10,150.00	10,300.00	9,194.52	14,928
2023-01-19	10,050.00	10,300.00	10,000.00	10,300.00	9,194.52	18,714
2023-01-18	10,050.00	10,100.00	10,000.00	10,100.00	9,015.98	6,306
2023-01-17	10,200.00	10,250.00	10,050.00	10,100.00	9,015.98	5,795
2023-01-16	10,150.00	10,250.00	10,050.00	10,250.00	9,149.88	6,574
2023-01-13	10,150.00	10,200.00	10,000.00	10,150.00	9,060.62	20,194
2023-01-12	10,200.00	10,300.00	10,100.00	10,150.00	9,060.62	13,567
2023-01-11	10,050.00	10,250.00	10,050.00	10,250.00	9,149.88	6,121
2023-01-10	10,100.00	10,200.00	10,050.00	10,100.00	9,015.98	21,327
2023-01-09	10,150.00	10,300.00	10,050.00	10,150.00	9,060.62	17,241
2023-01-06	10,050.00	10,250.00	9,990.00	10,150.00	9,060.62	15,171
2023-01-05	9,950.00	10,400.00	9,940.00	10,000.00	8,926.72	43,562
2023-01-04	9,580.00	10,300.00	9,530.00	9,950.00	8,882.08	14,611
2023-01-03	9,810.00	9,810.00	9,460.00	9,670.00	8,632.13	28,330
2023-01-02	10,000.00	10,000.00	9,770.00	9,850.00	8,792.81	15,758
2022-12-29	10,300.00	10,300.00	9,970.00	9,970.00	8,899.94	51,945
2022-12-28	10,550.00	10,550.00	10,250.00	10,350.00	9,239.15	30,228
2022-12-27	10,650.00	10,800.00	10,600.00	10,750.00	9,149.88	30,416
2022-12-26	10,500.00	10,700.00	10,500.00	10,600.00	9,022.21	16,590
2022-12-23	10,700.00	10,700.00	10,500.00	10,550.00	8,979.65	19,398
2022-12-22	10,800.00	10,800.00	10,600.00	10,700.00	9,107.33	14,278
2022-12-21	10,450.00	10,600.00	10,450.00	10,600.00	9,022.21	14,651
2022-12-20	10,600.00	10,650.00	10,400.00	10,500.00	8,937.10	41,622
2022-12-19	10,550.00	10,750.00	10,550.00	10,650.00	9,064.77	10,808
2022-12-16	10,550.00	10,700.00	10,450.00	10,650.00	9,064.77	12,087
2022-12-15	10,650.00	10,750.00	10,600.00	10,650.00	9,064.77	10,527
2022-12-14	10,550.00	10,850.00	10,500.00	10,700.00	9,107.33	21,111
2022-12-13	10,600.00	10,700.00	10,500.00	10,550.00	8,979.65	12,648
2022-12-12	10,750.00	10,800.00	10,600.00	10,600.00	9,022.21	12,681
2022-12-09	10,750.00	10,850.00	10,650.00	10,750.00	9,149.88	16,052
2022-12-08	10,850.00	10,900.00	10,550.00	10,750.00	9,149.88	29,739
2022-12-07	10,450.00	10,850.00	10,450.00	10,800.00	9,192.44	28,580
2022-12-06	10,450.00	10,650.00	10,450.00	10,500.00	8,937.10	15,282
2022-12-05	10,600.00	10,700.00	10,550.00	10,650.00	9,064.77	11,287
2022-12-02	10,600.00	10,700.00	10,550.00	10,600.00	9,022.21	13,916
2022-12-01	10,600.00	10,750.00	10,550.00	10,700.00	9,107.33	27,566
2022-11-30	10,550.00	10,700.00	10,400.00	10,500.00	8,937.10	17,008
2022-11-29	10,300.00	10,500.00	10,250.00	10,500.00	8,937.10	19,054
2022-11-28	10,600.00	10,600.00	10,350.00	10,400.00	8,851.98	18,852
2022-11-25	10,750.00	10,750.00	10,550.00	10,650.00	9,064.77	9,425
2022-11-24	10,550.00	10,750.00	10,500.00	10,700.00	9,107.33	22,223
2022-11-23	10,500.00	10,600.00	10,400.00	10,450.00	8,894.54	12,912
2022-11-22	10,350.00	10,500.00	10,300.00	10,500.00	8,937.10	9,856
2022-11-21	10,300.00	10,450.00	10,300.00	10,400.00	8,851.98	15,790
2022-11-18	10,450.00	10,550.00	10,250.00	10,350.00	8,809.42	17,466
2022-11-17	10,650.00	10,700.00	10,300.00	10,400.00	8,851.98	26,955
2022-11-16	10,600.00	10,750.00	10,500.00	10,650.00	9,064.77	18,520
2022-11-15	10,550.00	10,650.00	10,400.00	10,650.00	9,064.77	24,562
2022-11-14	10,350.00	10,550.00	10,300.00	10,450.00	8,894.54	21,431

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	600.0000 KRW
2024-12-27	550.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	450.0000 KRW
2020-12-29	450.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.