Norooholdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 16,140.00 | 16,140.00 | 15,590.00 | 15,890.00 | 15,890.00 | 3,041 |
| 2026-07-20 | 16,130.00 | 16,130.00 | 15,650.00 | 15,890.00 | 15,890.00 | 3,227 |
| 2026-07-16 | 16,240.00 | 16,480.00 | 15,980.00 | 16,130.00 | 16,130.00 | 3,065 |
| 2026-07-15 | 16,570.00 | 16,570.00 | 15,620.00 | 16,120.00 | 16,120.00 | 6,736 |
| 2026-07-14 | 16,600.00 | 17,210.00 | 15,930.00 | 16,100.00 | 16,100.00 | 10,411 |
| 2026-07-13 | 16,810.00 | 17,300.00 | 16,370.00 | 16,730.00 | 16,730.00 | 3,619 |
| 2026-07-10 | 16,210.00 | 16,990.00 | 16,170.00 | 16,940.00 | 16,940.00 | 6,091 |
| 2026-07-09 | 16,060.00 | 16,480.00 | 15,800.00 | 15,900.00 | 15,900.00 | 5,048 |
| 2026-07-08 | 15,700.00 | 16,890.00 | 15,700.00 | 16,370.00 | 16,370.00 | 12,257 |
| 2026-07-07 | 16,740.00 | 16,870.00 | 16,100.00 | 16,340.00 | 16,340.00 | 4,021 |
| 2026-07-06 | 16,250.00 | 16,600.00 | 16,100.00 | 16,330.00 | 16,330.00 | 3,434 |
| 2026-07-03 | 16,000.00 | 16,390.00 | 15,520.00 | 16,300.00 | 16,300.00 | 2,264 |
| 2026-07-02 | 16,080.00 | 16,290.00 | 15,490.00 | 16,000.00 | 16,000.00 | 9,124 |
| 2026-07-01 | 16,460.00 | 16,680.00 | 16,070.00 | 16,210.00 | 16,210.00 | 125,109 |
| 2026-06-30 | 16,040.00 | 16,450.00 | 16,040.00 | 16,070.00 | 16,070.00 | 2,877 |
| 2026-06-29 | 15,500.00 | 16,450.00 | 15,500.00 | 16,450.00 | 16,450.00 | 5,055 |
| 2026-06-26 | 16,400.00 | 16,410.00 | 15,150.00 | 15,670.00 | 15,670.00 | 9,936 |
| 2026-06-25 | 16,310.00 | 16,450.00 | 16,020.00 | 16,020.00 | 16,020.00 | 5,358 |
| 2026-06-24 | 16,000.00 | 16,270.00 | 15,640.00 | 16,040.00 | 16,040.00 | 5,683 |
| 2026-06-23 | 16,200.00 | 16,850.00 | 15,750.00 | 15,750.00 | 15,750.00 | 8,197 |
| 2026-06-22 | 17,010.00 | 17,420.00 | 16,500.00 | 16,850.00 | 16,850.00 | 8,855 |
| 2026-06-19 | 17,750.00 | 17,800.00 | 17,060.00 | 17,770.00 | 17,770.00 | 10,701 |
| 2026-06-18 | 18,080.00 | 18,140.00 | 17,560.00 | 17,950.00 | 17,950.00 | 5,454 |
| 2026-06-17 | 18,130.00 | 18,240.00 | 17,960.00 | 18,080.00 | 18,080.00 | 4,041 |
| 2026-06-16 | 18,060.00 | 18,330.00 | 17,870.00 | 17,900.00 | 17,900.00 | 7,700 |
| 2026-06-15 | 17,820.00 | 17,960.00 | 17,630.00 | 17,850.00 | 17,850.00 | 2,258 |
| 2026-06-12 | 17,330.00 | 17,840.00 | 17,330.00 | 17,630.00 | 17,630.00 | 5,925 |
| 2026-06-11 | 17,050.00 | 17,260.00 | 16,510.00 | 17,250.00 | 17,250.00 | 11,591 |
| 2026-06-10 | 17,000.00 | 17,180.00 | 15,810.00 | 17,050.00 | 17,050.00 | 9,004 |
| 2026-06-09 | 16,000.00 | 17,180.00 | 16,000.00 | 16,900.00 | 16,900.00 | 10,009 |
| 2026-06-08 | 16,430.00 | 16,470.00 | 15,910.00 | 16,080.00 | 16,080.00 | 11,311 |
| 2026-06-05 | 17,300.00 | 17,300.00 | 16,640.00 | 17,060.00 | 17,060.00 | 6,248 |
| 2026-06-04 | 17,100.00 | 17,710.00 | 16,890.00 | 17,290.00 | 17,290.00 | 5,885 |
| 2026-06-02 | 17,450.00 | 17,500.00 | 16,770.00 | 17,200.00 | 17,200.00 | 19,161 |
| 2026-06-01 | 18,450.00 | 18,880.00 | 17,100.00 | 17,520.00 | 17,520.00 | 15,149 |
| 2026-05-29 | 18,470.00 | 18,960.00 | 17,950.00 | 18,450.00 | 18,450.00 | 8,887 |
| 2026-05-28 | 19,120.00 | 19,130.00 | 18,010.00 | 18,300.00 | 18,300.00 | 17,455 |
| 2026-05-27 | 19,350.00 | 19,500.00 | 18,800.00 | 18,870.00 | 18,870.00 | 14,628 |
| 2026-05-26 | 19,660.00 | 19,840.00 | 19,100.00 | 19,420.00 | 19,420.00 | 16,675 |
| 2026-05-22 | 19,440.00 | 19,560.00 | 19,060.00 | 19,560.00 | 19,560.00 | 8,698 |
| 2026-05-21 | 18,930.00 | 19,300.00 | 18,720.00 | 18,950.00 | 18,950.00 | 9,339 |
| 2026-05-20 | 19,600.00 | 19,600.00 | 18,200.00 | 18,410.00 | 18,410.00 | 26,725 |
| 2026-05-19 | 19,510.00 | 19,990.00 | 19,210.00 | 19,400.00 | 19,400.00 | 10,459 |
| 2026-05-18 | 19,900.00 | 20,000.00 | 19,240.00 | 19,710.00 | 19,710.00 | 13,868 |
| 2026-05-15 | 20,600.00 | 21,300.00 | 19,700.00 | 19,880.00 | 19,880.00 | 25,500 |
| 2026-05-14 | 20,450.00 | 20,550.00 | 20,100.00 | 20,400.00 | 20,400.00 | 6,760 |
| 2026-05-13 | 20,950.00 | 20,950.00 | 19,920.00 | 20,400.00 | 20,400.00 | 37,689 |
| 2026-05-12 | 21,200.00 | 21,350.00 | 20,150.00 | 20,550.00 | 20,550.00 | 52,942 |
| 2026-05-11 | 21,900.00 | 21,900.00 | 21,200.00 | 21,300.00 | 21,300.00 | 21,597 |
| 2026-05-08 | 22,100.00 | 22,300.00 | 21,600.00 | 21,900.00 | 21,900.00 | 38,020 |
| 2026-05-07 | 22,500.00 | 22,550.00 | 21,600.00 | 22,200.00 | 22,200.00 | 16,568 |
| 2026-05-06 | 22,200.00 | 22,500.00 | 21,650.00 | 22,000.00 | 22,000.00 | 33,577 |
| 2026-05-04 | 22,250.00 | 22,300.00 | 21,850.00 | 22,000.00 | 22,000.00 | 24,005 |
| 2026-04-30 | 22,600.00 | 22,700.00 | 22,050.00 | 22,100.00 | 22,100.00 | 10,324 |
| 2026-04-29 | 22,400.00 | 22,750.00 | 22,200.00 | 22,550.00 | 22,550.00 | 7,276 |
| 2026-04-28 | 22,600.00 | 22,600.00 | 22,350.00 | 22,450.00 | 22,450.00 | 8,423 |
| 2026-04-27 | 22,900.00 | 22,900.00 | 22,450.00 | 22,650.00 | 22,650.00 | 20,520 |
| 2026-04-24 | 22,400.00 | 22,900.00 | 22,250.00 | 22,700.00 | 22,700.00 | 20,781 |
| 2026-04-23 | 22,500.00 | 22,600.00 | 21,850.00 | 22,300.00 | 22,300.00 | 12,715 |
| 2026-04-22 | 22,250.00 | 22,400.00 | 22,100.00 | 22,250.00 | 22,250.00 | 9,467 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.