Norooholdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 22,150.00 | 22,300.00 | 21,950.00 | 22,150.00 | 22,150.00 | 10,926 |
| 2026-04-20 | 22,200.00 | 22,200.00 | 21,950.00 | 21,950.00 | 21,950.00 | 20,837 |
| 2026-04-17 | 22,750.00 | 22,750.00 | 22,100.00 | 22,400.00 | 22,400.00 | 25,885 |
| 2026-04-16 | 22,600.00 | 22,600.00 | 22,100.00 | 22,300.00 | 22,300.00 | 18,149 |
| 2026-04-15 | 22,750.00 | 23,350.00 | 22,050.00 | 22,400.00 | 22,400.00 | 34,492 |
| 2026-04-14 | 21,600.00 | 22,850.00 | 21,450.00 | 22,450.00 | 22,450.00 | 48,131 |
| 2026-04-13 | 21,500.00 | 21,500.00 | 21,100.00 | 21,100.00 | 21,100.00 | 9,518 |
| 2026-04-10 | 21,500.00 | 21,750.00 | 21,200.00 | 21,700.00 | 21,700.00 | 4,749 |
| 2026-04-09 | 21,500.00 | 21,500.00 | 20,800.00 | 21,050.00 | 21,050.00 | 17,709 |
| 2026-04-08 | 20,950.00 | 21,650.00 | 20,950.00 | 21,550.00 | 21,550.00 | 13,154 |
| 2026-04-07 | 20,800.00 | 20,850.00 | 20,050.00 | 20,200.00 | 20,200.00 | 6,878 |
| 2026-04-06 | 20,850.00 | 20,850.00 | 20,150.00 | 20,300.00 | 20,300.00 | 5,193 |
| 2026-04-03 | 20,950.00 | 20,950.00 | 20,400.00 | 20,400.00 | 20,400.00 | 5,187 |
| 2026-04-02 | 21,500.00 | 21,650.00 | 20,000.00 | 20,050.00 | 20,050.00 | 22,066 |
| 2026-04-01 | 21,150.00 | 21,450.00 | 20,850.00 | 21,350.00 | 21,350.00 | 9,143 |
| 2026-03-31 | 20,900.00 | 21,450.00 | 20,350.00 | 20,350.00 | 20,350.00 | 15,361 |
| 2026-03-30 | 21,300.00 | 21,500.00 | 20,850.00 | 21,100.00 | 21,100.00 | 16,532 |
| 2026-03-27 | 21,900.00 | 22,150.00 | 21,400.00 | 21,900.00 | 21,900.00 | 10,675 |
| 2026-03-26 | 22,600.00 | 23,050.00 | 22,100.00 | 22,300.00 | 22,300.00 | 21,269 |
| 2026-03-25 | 22,700.00 | 22,950.00 | 22,050.00 | 22,700.00 | 22,700.00 | 18,407 |
| 2026-03-24 | 22,950.00 | 23,050.00 | 21,800.00 | 22,600.00 | 22,600.00 | 17,964 |
| 2026-03-23 | 23,150.00 | 23,200.00 | 22,200.00 | 22,500.00 | 22,500.00 | 38,608 |
| 2026-03-20 | 23,350.00 | 24,750.00 | 23,350.00 | 24,150.00 | 24,150.00 | 38,358 |
| 2026-03-19 | 22,850.00 | 23,450.00 | 22,800.00 | 23,250.00 | 23,250.00 | 16,362 |
| 2026-03-18 | 23,300.00 | 23,450.00 | 22,900.00 | 23,200.00 | 23,200.00 | 22,293 |
| 2026-03-17 | 23,000.00 | 23,200.00 | 22,650.00 | 23,100.00 | 23,100.00 | 13,519 |
| 2026-03-16 | 23,100.00 | 23,200.00 | 22,500.00 | 22,600.00 | 22,600.00 | 10,821 |
| 2026-03-13 | 23,700.00 | 23,700.00 | 23,050.00 | 23,100.00 | 23,100.00 | 19,175 |
| 2026-03-12 | 23,200.00 | 24,000.00 | 23,200.00 | 23,800.00 | 23,800.00 | 19,638 |
| 2026-03-11 | 23,600.00 | 24,100.00 | 23,150.00 | 23,150.00 | 23,150.00 | 50,783 |
| 2026-03-10 | 22,400.00 | 22,800.00 | 21,750.00 | 22,550.00 | 22,550.00 | 14,001 |
| 2026-03-09 | 21,100.00 | 21,650.00 | 20,600.00 | 21,350.00 | 21,350.00 | 28,125 |
| 2026-03-06 | 22,300.00 | 22,900.00 | 21,550.00 | 22,600.00 | 22,600.00 | 18,796 |
| 2026-03-05 | 22,250.00 | 23,000.00 | 22,200.00 | 22,600.00 | 22,600.00 | 32,186 |
| 2026-03-04 | 23,000.00 | 23,400.00 | 20,050.00 | 21,200.00 | 21,200.00 | 78,536 |
| 2026-03-03 | 25,500.00 | 25,950.00 | 24,450.00 | 24,550.00 | 24,550.00 | 64,494 |
| 2026-02-27 | 28,000.00 | 28,000.00 | 26,800.00 | 26,900.00 | 26,900.00 | 38,776 |
| 2026-02-26 | 27,600.00 | 28,200.00 | 26,050.00 | 28,200.00 | 28,200.00 | 106,399 |
| 2026-02-25 | 27,800.00 | 28,200.00 | 27,200.00 | 27,600.00 | 27,600.00 | 70,394 |
| 2026-02-24 | 27,550.00 | 28,750.00 | 26,650.00 | 28,400.00 | 28,400.00 | 83,554 |
| 2026-02-23 | 28,850.00 | 28,900.00 | 27,000.00 | 28,600.00 | 28,600.00 | 159,476 |
| 2026-02-20 | 25,500.00 | 26,250.00 | 24,800.00 | 26,250.00 | 26,250.00 | 63,748 |
| 2026-02-19 | 25,550.00 | 25,550.00 | 24,900.00 | 25,300.00 | 25,300.00 | 50,915 |
| 2026-02-13 | 25,750.00 | 26,300.00 | 24,600.00 | 25,050.00 | 25,050.00 | 127,220 |
| 2026-02-12 | 24,500.00 | 24,500.00 | 23,650.00 | 24,300.00 | 24,300.00 | 62,988 |
| 2026-02-11 | 24,000.00 | 24,300.00 | 23,550.00 | 24,050.00 | 24,050.00 | 36,151 |
| 2026-02-10 | 24,000.00 | 24,650.00 | 23,600.00 | 24,100.00 | 24,100.00 | 53,738 |
| 2026-02-09 | 23,700.00 | 25,300.00 | 23,050.00 | 24,000.00 | 24,000.00 | 131,269 |
| 2026-02-06 | 23,250.00 | 23,600.00 | 22,550.00 | 22,900.00 | 22,900.00 | 66,084 |
| 2026-02-05 | 26,000.00 | 26,050.00 | 23,850.00 | 24,200.00 | 24,200.00 | 182,577 |
| 2026-02-04 | 22,000.00 | 23,950.00 | 21,350.00 | 23,550.00 | 23,550.00 | 98,094 |
| 2026-02-03 | 21,400.00 | 22,050.00 | 21,200.00 | 21,950.00 | 21,950.00 | 89,025 |
| 2026-02-02 | 21,350.00 | 21,350.00 | 20,150.00 | 20,200.00 | 20,200.00 | 36,613 |
| 2026-01-30 | 21,200.00 | 21,600.00 | 20,700.00 | 21,200.00 | 21,200.00 | 28,058 |
| 2026-01-29 | 21,000.00 | 21,500.00 | 20,500.00 | 21,400.00 | 21,400.00 | 31,400 |
| 2026-01-28 | 21,400.00 | 21,650.00 | 20,850.00 | 21,250.00 | 21,250.00 | 29,860 |
| 2026-01-27 | 21,450.00 | 21,700.00 | 21,300.00 | 21,500.00 | 21,500.00 | 18,825 |
| 2026-01-26 | 22,000.00 | 22,000.00 | 21,200.00 | 21,400.00 | 21,400.00 | 36,637 |
| 2026-01-23 | 21,000.00 | 21,950.00 | 20,950.00 | 21,500.00 | 21,500.00 | 82,548 |
| 2026-01-22 | 20,050.00 | 20,400.00 | 19,940.00 | 20,300.00 | 20,300.00 | 26,475 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.