Norooholdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	22,150.00	22,300.00	21,950.00	22,150.00	22,150.00	10,926
2026-04-20	22,200.00	22,200.00	21,950.00	21,950.00	21,950.00	20,837
2026-04-17	22,750.00	22,750.00	22,100.00	22,400.00	22,400.00	25,885
2026-04-16	22,600.00	22,600.00	22,100.00	22,300.00	22,300.00	18,149
2026-04-15	22,750.00	23,350.00	22,050.00	22,400.00	22,400.00	34,492
2026-04-14	21,600.00	22,850.00	21,450.00	22,450.00	22,450.00	48,131
2026-04-13	21,500.00	21,500.00	21,100.00	21,100.00	21,100.00	9,518
2026-04-10	21,500.00	21,750.00	21,200.00	21,700.00	21,700.00	4,749
2026-04-09	21,500.00	21,500.00	20,800.00	21,050.00	21,050.00	17,709
2026-04-08	20,950.00	21,650.00	20,950.00	21,550.00	21,550.00	13,154
2026-04-07	20,800.00	20,850.00	20,050.00	20,200.00	20,200.00	6,878
2026-04-06	20,850.00	20,850.00	20,150.00	20,300.00	20,300.00	5,193
2026-04-03	20,950.00	20,950.00	20,400.00	20,400.00	20,400.00	5,187
2026-04-02	21,500.00	21,650.00	20,000.00	20,050.00	20,050.00	22,066
2026-04-01	21,150.00	21,450.00	20,850.00	21,350.00	21,350.00	9,143
2026-03-31	20,900.00	21,450.00	20,350.00	20,350.00	20,350.00	15,361
2026-03-30	21,300.00	21,500.00	20,850.00	21,100.00	21,100.00	16,532
2026-03-27	21,900.00	22,150.00	21,400.00	21,900.00	21,900.00	10,675
2026-03-26	22,600.00	23,050.00	22,100.00	22,300.00	22,300.00	21,269
2026-03-25	22,700.00	22,950.00	22,050.00	22,700.00	22,700.00	18,407
2026-03-24	22,950.00	23,050.00	21,800.00	22,600.00	22,600.00	17,964
2026-03-23	23,150.00	23,200.00	22,200.00	22,500.00	22,500.00	38,608
2026-03-20	23,350.00	24,750.00	23,350.00	24,150.00	24,150.00	38,358
2026-03-19	22,850.00	23,450.00	22,800.00	23,250.00	23,250.00	16,362
2026-03-18	23,300.00	23,450.00	22,900.00	23,200.00	23,200.00	22,293
2026-03-17	23,000.00	23,200.00	22,650.00	23,100.00	23,100.00	13,519
2026-03-16	23,100.00	23,200.00	22,500.00	22,600.00	22,600.00	10,821
2026-03-13	23,700.00	23,700.00	23,050.00	23,100.00	23,100.00	19,175
2026-03-12	23,200.00	24,000.00	23,200.00	23,800.00	23,800.00	19,638
2026-03-11	23,600.00	24,100.00	23,150.00	23,150.00	23,150.00	50,783
2026-03-10	22,400.00	22,800.00	21,750.00	22,550.00	22,550.00	14,001
2026-03-09	21,100.00	21,650.00	20,600.00	21,350.00	21,350.00	28,125
2026-03-06	22,300.00	22,900.00	21,550.00	22,600.00	22,600.00	18,796
2026-03-05	22,250.00	23,000.00	22,200.00	22,600.00	22,600.00	32,186
2026-03-04	23,000.00	23,400.00	20,050.00	21,200.00	21,200.00	78,536
2026-03-03	25,500.00	25,950.00	24,450.00	24,550.00	24,550.00	64,494
2026-02-27	28,000.00	28,000.00	26,800.00	26,900.00	26,900.00	38,776
2026-02-26	27,600.00	28,200.00	26,050.00	28,200.00	28,200.00	106,399
2026-02-25	27,800.00	28,200.00	27,200.00	27,600.00	27,600.00	70,394
2026-02-24	27,550.00	28,750.00	26,650.00	28,400.00	28,400.00	83,554
2026-02-23	28,850.00	28,900.00	27,000.00	28,600.00	28,600.00	159,476
2026-02-20	25,500.00	26,250.00	24,800.00	26,250.00	26,250.00	63,748
2026-02-19	25,550.00	25,550.00	24,900.00	25,300.00	25,300.00	50,915
2026-02-13	25,750.00	26,300.00	24,600.00	25,050.00	25,050.00	127,220
2026-02-12	24,500.00	24,500.00	23,650.00	24,300.00	24,300.00	62,988
2026-02-11	24,000.00	24,300.00	23,550.00	24,050.00	24,050.00	36,151
2026-02-10	24,000.00	24,650.00	23,600.00	24,100.00	24,100.00	53,738
2026-02-09	23,700.00	25,300.00	23,050.00	24,000.00	24,000.00	131,269
2026-02-06	23,250.00	23,600.00	22,550.00	22,900.00	22,900.00	66,084
2026-02-05	26,000.00	26,050.00	23,850.00	24,200.00	24,200.00	182,577
2026-02-04	22,000.00	23,950.00	21,350.00	23,550.00	23,550.00	98,094
2026-02-03	21,400.00	22,050.00	21,200.00	21,950.00	21,950.00	89,025
2026-02-02	21,350.00	21,350.00	20,150.00	20,200.00	20,200.00	36,613
2026-01-30	21,200.00	21,600.00	20,700.00	21,200.00	21,200.00	28,058
2026-01-29	21,000.00	21,500.00	20,500.00	21,400.00	21,400.00	31,400
2026-01-28	21,400.00	21,650.00	20,850.00	21,250.00	21,250.00	29,860
2026-01-27	21,450.00	21,700.00	21,300.00	21,500.00	21,500.00	18,825
2026-01-26	22,000.00	22,000.00	21,200.00	21,400.00	21,400.00	36,637
2026-01-23	21,000.00	21,950.00	20,950.00	21,500.00	21,500.00	82,548
2026-01-22	20,050.00	20,400.00	19,940.00	20,300.00	20,300.00	26,475

← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	600.0000 KRW
2024-12-27	550.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	450.0000 KRW
2020-12-29	450.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.