Norooholdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 20,450.00 | 20,450.00 | 19,730.00 | 20,050.00 | 20,050.00 | 24,312 |
| 2026-01-20 | 19,800.00 | 20,750.00 | 19,360.00 | 20,500.00 | 20,500.00 | 37,095 |
| 2026-01-19 | 20,250.00 | 20,400.00 | 19,680.00 | 19,910.00 | 19,910.00 | 30,461 |
| 2026-01-16 | 20,850.00 | 21,150.00 | 20,000.00 | 20,400.00 | 20,400.00 | 35,720 |
| 2026-01-15 | 19,890.00 | 21,600.00 | 19,890.00 | 20,800.00 | 20,800.00 | 104,030 |
| 2026-01-14 | 19,800.00 | 19,800.00 | 19,230.00 | 19,520.00 | 19,520.00 | 29,850 |
| 2026-01-13 | 20,100.00 | 20,300.00 | 19,500.00 | 19,700.00 | 19,700.00 | 31,429 |
| 2026-01-12 | 20,200.00 | 20,400.00 | 19,970.00 | 20,150.00 | 20,150.00 | 19,216 |
| 2026-01-09 | 19,570.00 | 20,550.00 | 19,570.00 | 20,500.00 | 20,500.00 | 9,590 |
| 2026-01-08 | 20,200.00 | 20,200.00 | 19,710.00 | 19,710.00 | 19,710.00 | 15,555 |
| 2026-01-07 | 20,800.00 | 20,950.00 | 20,050.00 | 20,200.00 | 20,200.00 | 17,587 |
| 2026-01-06 | 21,000.00 | 21,050.00 | 20,550.00 | 20,900.00 | 20,900.00 | 9,402 |
| 2026-01-05 | 20,750.00 | 21,000.00 | 20,500.00 | 21,000.00 | 21,000.00 | 14,120 |
| 2026-01-02 | 21,500.00 | 21,500.00 | 20,550.00 | 20,600.00 | 20,600.00 | 12,788 |
| 2025-12-30 | 21,200.00 | 21,250.00 | 20,800.00 | 21,050.00 | 21,050.00 | 12,527 |
| 2025-12-29 | 21,650.00 | 21,750.00 | 21,000.00 | 21,150.00 | 21,150.00 | 18,536 |
| 2025-12-26 | 22,250.00 | 22,650.00 | 21,750.00 | 21,900.00 | 21,300.00 | 23,322 |
| 2025-12-24 | 22,750.00 | 22,750.00 | 22,250.00 | 22,250.00 | 21,640.41 | 11,274 |
| 2025-12-23 | 22,750.00 | 23,050.00 | 22,450.00 | 22,750.00 | 22,126.71 | 16,990 |
| 2025-12-22 | 22,900.00 | 23,000.00 | 22,700.00 | 22,950.00 | 22,321.23 | 7,305 |
| 2025-12-19 | 22,450.00 | 22,900.00 | 22,300.00 | 22,850.00 | 22,223.97 | 13,466 |
| 2025-12-18 | 22,650.00 | 23,000.00 | 22,150.00 | 22,400.00 | 21,786.30 | 28,703 |
| 2025-12-17 | 22,450.00 | 22,900.00 | 22,400.00 | 22,450.00 | 21,834.93 | 7,811 |
| 2025-12-16 | 23,150.00 | 23,150.00 | 22,300.00 | 22,550.00 | 21,932.19 | 11,107 |
| 2025-12-15 | 22,800.00 | 23,100.00 | 22,650.00 | 22,700.00 | 22,078.08 | 7,773 |
| 2025-12-12 | 23,000.00 | 23,350.00 | 22,500.00 | 22,800.00 | 22,175.34 | 14,575 |
| 2025-12-11 | 21,950.00 | 23,450.00 | 21,800.00 | 23,050.00 | 22,418.49 | 30,310 |
| 2025-12-10 | 22,200.00 | 22,200.00 | 21,700.00 | 21,700.00 | 21,105.48 | 9,107 |
| 2025-12-09 | 22,050.00 | 22,150.00 | 21,850.00 | 22,100.00 | 21,494.52 | 8,444 |
| 2025-12-08 | 22,950.00 | 22,950.00 | 21,850.00 | 22,100.00 | 21,494.52 | 13,017 |
| 2025-12-05 | 22,000.00 | 22,550.00 | 21,750.00 | 22,350.00 | 21,737.67 | 10,986 |
| 2025-12-04 | 22,850.00 | 22,850.00 | 21,850.00 | 22,000.00 | 21,397.26 | 7,834 |
| 2025-12-03 | 22,000.00 | 22,500.00 | 21,650.00 | 22,300.00 | 21,689.04 | 16,324 |
| 2025-12-02 | 21,600.00 | 21,800.00 | 21,350.00 | 21,650.00 | 21,056.85 | 12,381 |
| 2025-12-01 | 22,100.00 | 22,100.00 | 21,350.00 | 21,550.00 | 20,959.59 | 19,171 |
| 2025-11-28 | 21,400.00 | 21,800.00 | 21,200.00 | 21,800.00 | 21,202.74 | 13,420 |
| 2025-11-27 | 22,000.00 | 22,000.00 | 21,050.00 | 21,300.00 | 20,716.44 | 13,961 |
| 2025-11-26 | 21,500.00 | 22,050.00 | 21,350.00 | 21,700.00 | 21,105.48 | 15,570 |
| 2025-11-25 | 21,600.00 | 21,700.00 | 21,150.00 | 21,300.00 | 20,716.44 | 12,424 |
| 2025-11-24 | 22,050.00 | 22,700.00 | 21,050.00 | 21,050.00 | 20,473.29 | 38,425 |
| 2025-11-21 | 22,000.00 | 22,300.00 | 21,550.00 | 21,850.00 | 21,251.37 | 30,685 |
| 2025-11-20 | 22,500.00 | 22,850.00 | 22,350.00 | 22,600.00 | 21,980.82 | 10,364 |
| 2025-11-19 | 22,000.00 | 22,450.00 | 21,750.00 | 22,000.00 | 21,397.26 | 13,815 |
| 2025-11-18 | 23,300.00 | 23,800.00 | 22,300.00 | 22,300.00 | 21,689.04 | 17,421 |
| 2025-11-17 | 23,900.00 | 24,200.00 | 23,400.00 | 23,400.00 | 22,758.90 | 14,603 |
| 2025-11-14 | 24,400.00 | 24,500.00 | 23,650.00 | 23,800.00 | 23,147.95 | 26,214 |
| 2025-11-13 | 25,250.00 | 25,400.00 | 24,650.00 | 24,950.00 | 24,266.44 | 44,675 |
| 2025-11-12 | 24,100.00 | 25,900.00 | 23,750.00 | 25,550.00 | 24,850.00 | 57,678 |
| 2025-11-11 | 24,700.00 | 25,000.00 | 23,650.00 | 23,950.00 | 23,293.84 | 54,081 |
| 2025-11-10 | 23,700.00 | 25,300.00 | 23,700.00 | 24,500.00 | 23,828.77 | 102,248 |
| 2025-11-07 | 24,900.00 | 24,900.00 | 22,450.00 | 23,050.00 | 22,418.49 | 72,254 |
| 2025-11-06 | 22,300.00 | 24,000.00 | 21,700.00 | 24,000.00 | 23,342.47 | 44,214 |
| 2025-11-05 | 21,950.00 | 22,150.00 | 21,200.00 | 21,900.00 | 21,300.00 | 43,260 |
| 2025-11-04 | 22,500.00 | 22,600.00 | 22,050.00 | 22,250.00 | 21,640.41 | 15,778 |
| 2025-11-03 | 23,200.00 | 23,200.00 | 22,350.00 | 22,350.00 | 21,737.67 | 20,415 |
| 2025-10-31 | 23,300.00 | 23,300.00 | 22,550.00 | 23,050.00 | 22,418.49 | 20,791 |
| 2025-10-30 | 23,700.00 | 23,700.00 | 22,750.00 | 22,850.00 | 22,223.97 | 36,240 |
| 2025-10-29 | 24,000.00 | 24,150.00 | 23,450.00 | 23,700.00 | 23,050.68 | 11,822 |
| 2025-10-28 | 24,150.00 | 24,150.00 | 23,300.00 | 23,700.00 | 23,050.68 | 11,453 |
| 2025-10-27 | 23,900.00 | 24,200.00 | 23,600.00 | 23,850.00 | 23,196.58 | 16,208 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.