Norooholdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 24,100.00 | 24,100.00 | 23,400.00 | 23,750.00 | 23,099.32 | 18,052 |
| 2025-10-23 | 24,700.00 | 24,800.00 | 23,750.00 | 23,750.00 | 23,099.32 | 19,936 |
| 2025-10-22 | 25,000.00 | 25,000.00 | 24,250.00 | 24,750.00 | 24,071.92 | 24,953 |
| 2025-10-21 | 24,450.00 | 25,200.00 | 24,450.00 | 24,600.00 | 23,926.03 | 23,312 |
| 2025-10-20 | 24,000.00 | 24,500.00 | 23,700.00 | 24,350.00 | 23,682.88 | 16,979 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.