Norooholdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 24,100.00 | 24,100.00 | 23,400.00 | 23,750.00 | 23,099.32 | 18,052 |
| 2025-10-23 | 24,700.00 | 24,800.00 | 23,750.00 | 23,750.00 | 23,099.32 | 19,936 |
| 2025-10-22 | 25,000.00 | 25,000.00 | 24,250.00 | 24,750.00 | 24,071.92 | 24,953 |
| 2025-10-21 | 24,450.00 | 25,200.00 | 24,450.00 | 24,600.00 | 23,926.03 | 23,312 |
| 2025-10-20 | 24,000.00 | 24,500.00 | 23,700.00 | 24,350.00 | 23,682.88 | 16,979 |
| 2025-10-17 | 24,850.00 | 24,900.00 | 23,800.00 | 23,850.00 | 23,196.58 | 23,981 |
| 2025-10-16 | 25,050.00 | 25,600.00 | 24,600.00 | 24,650.00 | 23,974.66 | 27,476 |
| 2025-10-15 | 24,300.00 | 24,850.00 | 24,050.00 | 24,750.00 | 24,071.92 | 32,335 |
| 2025-10-14 | 24,550.00 | 24,850.00 | 23,950.00 | 24,200.00 | 23,536.99 | 32,511 |
| 2025-10-13 | 24,600.00 | 24,900.00 | 24,200.00 | 24,400.00 | 23,731.51 | 32,756 |
| 2025-10-10 | 25,550.00 | 25,600.00 | 24,200.00 | 24,850.00 | 24,169.18 | 33,407 |
| 2025-10-02 | 25,550.00 | 26,200.00 | 25,150.00 | 25,400.00 | 24,704.11 | 35,458 |
| 2025-10-01 | 25,900.00 | 26,000.00 | 25,300.00 | 25,450.00 | 24,752.74 | 21,954 |
| 2025-09-30 | 26,100.00 | 26,200.00 | 25,300.00 | 25,850.00 | 25,141.78 | 31,243 |
| 2025-09-29 | 25,800.00 | 26,400.00 | 25,600.00 | 26,000.00 | 25,287.67 | 39,237 |
| 2025-09-26 | 29,000.00 | 29,850.00 | 25,550.00 | 26,050.00 | 25,336.30 | 168,816 |
| 2025-09-25 | 27,700.00 | 27,700.00 | 26,600.00 | 26,750.00 | 26,017.12 | 42,160 |
| 2025-09-24 | 28,600.00 | 28,600.00 | 27,300.00 | 27,800.00 | 27,038.36 | 48,163 |
| 2025-09-23 | 29,250.00 | 29,450.00 | 28,500.00 | 28,700.00 | 27,913.70 | 33,712 |
| 2025-09-22 | 30,150.00 | 30,350.00 | 29,100.00 | 29,250.00 | 28,448.63 | 40,631 |
| 2025-09-19 | 30,500.00 | 30,600.00 | 29,400.00 | 30,150.00 | 29,323.97 | 48,506 |
| 2025-09-18 | 31,950.00 | 31,950.00 | 30,250.00 | 30,450.00 | 29,615.75 | 73,555 |
| 2025-09-17 | 33,300.00 | 33,300.00 | 30,200.00 | 31,800.00 | 30,928.77 | 150,006 |
| 2025-09-16 | 33,950.00 | 33,950.00 | 33,000.00 | 33,050.00 | 32,144.52 | 39,128 |
| 2025-09-15 | 33,550.00 | 34,200.00 | 33,050.00 | 33,800.00 | 32,873.97 | 41,384 |
| 2025-09-12 | 34,350.00 | 34,600.00 | 33,400.00 | 34,000.00 | 33,068.49 | 38,806 |
| 2025-09-11 | 34,300.00 | 34,500.00 | 33,750.00 | 34,000.00 | 33,068.49 | 44,239 |
| 2025-09-10 | 35,150.00 | 37,150.00 | 33,600.00 | 34,100.00 | 33,165.75 | 231,433 |
| 2025-09-09 | 34,600.00 | 35,600.00 | 34,500.00 | 34,900.00 | 33,943.84 | 73,785 |
| 2025-09-08 | 34,750.00 | 35,200.00 | 33,550.00 | 35,050.00 | 34,089.73 | 56,637 |
| 2025-09-05 | 33,150.00 | 34,950.00 | 32,600.00 | 34,700.00 | 33,749.32 | 84,551 |
| 2025-09-04 | 35,900.00 | 35,900.00 | 32,400.00 | 33,450.00 | 32,533.56 | 111,215 |
| 2025-09-03 | 36,250.00 | 36,300.00 | 34,500.00 | 35,400.00 | 34,430.14 | 54,523 |
| 2025-09-02 | 36,150.00 | 36,750.00 | 34,700.00 | 36,250.00 | 35,256.85 | 72,524 |
| 2025-09-01 | 34,650.00 | 35,750.00 | 34,500.00 | 35,650.00 | 34,673.29 | 59,085 |
| 2025-08-29 | 32,900.00 | 34,450.00 | 32,750.00 | 33,800.00 | 32,873.97 | 135,818 |
| 2025-08-28 | 32,000.00 | 33,350.00 | 32,000.00 | 32,800.00 | 31,901.37 | 65,917 |
| 2025-08-27 | 29,950.00 | 32,100.00 | 29,600.00 | 31,800.00 | 30,928.77 | 76,653 |
| 2025-08-26 | 30,000.00 | 30,125.00 | 29,200.00 | 29,700.00 | 28,886.30 | 41,763 |
| 2025-08-25 | 28,800.00 | 29,950.00 | 28,600.00 | 29,800.00 | 28,983.56 | 52,981 |
| 2025-08-22 | 28,150.00 | 28,700.00 | 27,950.00 | 28,500.00 | 27,719.18 | 25,412 |
| 2025-08-21 | 27,150.00 | 28,550.00 | 27,100.00 | 28,100.00 | 27,330.14 | 44,506 |
| 2025-08-20 | 26,550.00 | 27,350.00 | 26,300.00 | 27,100.00 | 26,357.53 | 41,858 |
| 2025-08-19 | 27,950.00 | 27,950.00 | 26,700.00 | 26,900.00 | 26,163.01 | 43,292 |
| 2025-08-18 | 27,500.00 | 28,000.00 | 26,400.00 | 27,200.00 | 26,454.79 | 40,528 |
| 2025-08-14 | 25,950.00 | 26,900.00 | 25,950.00 | 26,350.00 | 25,628.08 | 22,239 |
| 2025-08-13 | 28,000.00 | 28,500.00 | 25,300.00 | 25,950.00 | 25,239.04 | 73,478 |
| 2025-08-12 | 27,300.00 | 27,400.00 | 26,500.00 | 26,800.00 | 26,065.75 | 63,740 |
| 2025-08-11 | 25,300.00 | 28,250.00 | 25,150.00 | 27,950.00 | 27,184.25 | 336,757 |
| 2025-08-08 | 24,800.00 | 25,650.00 | 24,550.00 | 25,450.00 | 24,752.74 | 80,671 |
| 2025-08-07 | 23,800.00 | 25,050.00 | 23,650.00 | 24,950.00 | 24,266.44 | 86,927 |
| 2025-08-06 | 22,950.00 | 23,850.00 | 22,500.00 | 23,850.00 | 23,196.58 | 38,272 |
| 2025-08-05 | 22,250.00 | 23,250.00 | 22,200.00 | 23,100.00 | 22,467.12 | 43,961 |
| 2025-08-04 | 21,500.00 | 22,400.00 | 21,200.00 | 22,000.00 | 21,397.26 | 25,550 |
| 2025-08-01 | 22,700.00 | 22,700.00 | 21,500.00 | 21,500.00 | 20,910.96 | 64,633 |
| 2025-07-31 | 22,050.00 | 23,050.00 | 21,800.00 | 22,800.00 | 22,175.34 | 42,568 |
| 2025-07-30 | 22,550.00 | 22,550.00 | 21,600.00 | 21,800.00 | 21,202.74 | 68,788 |
| 2025-07-29 | 22,350.00 | 22,550.00 | 21,900.00 | 22,550.00 | 21,932.19 | 27,410 |
| 2025-07-28 | 23,100.00 | 23,100.00 | 22,150.00 | 22,350.00 | 21,737.67 | 63,581 |
| 2025-07-25 | 22,750.00 | 23,450.00 | 22,500.00 | 23,300.00 | 22,661.64 | 39,455 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.