Norooholdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 23,350.00 | 23,400.00 | 22,500.00 | 22,800.00 | 22,175.34 | 75,349 |
| 2025-07-23 | 23,550.00 | 23,550.00 | 22,600.00 | 23,200.00 | 22,564.38 | 39,839 |
| 2025-07-22 | 23,900.00 | 23,950.00 | 23,200.00 | 23,400.00 | 22,758.90 | 42,765 |
| 2025-07-21 | 23,800.00 | 23,950.00 | 23,450.00 | 23,700.00 | 23,050.68 | 45,766 |
| 2025-07-18 | 24,250.00 | 24,250.00 | 23,450.00 | 23,800.00 | 23,147.95 | 54,793 |
| 2025-07-17 | 24,400.00 | 24,550.00 | 23,900.00 | 24,000.00 | 23,342.47 | 74,697 |
| 2025-07-16 | 25,200.00 | 25,200.00 | 24,400.00 | 24,700.00 | 24,023.29 | 57,043 |
| 2025-07-15 | 25,300.00 | 25,350.00 | 24,350.00 | 25,000.00 | 24,315.07 | 88,767 |
| 2025-07-14 | 24,900.00 | 25,550.00 | 24,600.00 | 25,450.00 | 24,752.74 | 77,504 |
| 2025-07-11 | 25,850.00 | 25,850.00 | 24,600.00 | 24,900.00 | 24,217.81 | 96,894 |
| 2025-07-10 | 25,050.00 | 26,300.00 | 24,700.00 | 25,900.00 | 25,190.41 | 212,806 |
| 2025-07-09 | 24,100.00 | 26,500.00 | 23,650.00 | 25,000.00 | 24,315.07 | 264,939 |
| 2025-07-08 | 22,300.00 | 23,400.00 | 22,000.00 | 23,250.00 | 22,613.01 | 66,595 |
| 2025-07-07 | 22,000.00 | 22,550.00 | 21,600.00 | 22,400.00 | 21,786.30 | 69,865 |
| 2025-07-04 | 24,500.00 | 24,500.00 | 22,000.00 | 22,100.00 | 21,494.52 | 189,368 |
| 2025-07-03 | 24,500.00 | 24,700.00 | 23,450.00 | 24,500.00 | 23,828.77 | 135,898 |
| 2025-07-02 | 25,750.00 | 25,850.00 | 23,950.00 | 24,700.00 | 24,023.29 | 178,810 |
| 2025-07-01 | 24,750.00 | 26,700.00 | 24,500.00 | 25,500.00 | 24,801.37 | 455,810 |
| 2025-06-30 | 23,450.00 | 24,500.00 | 23,200.00 | 24,200.00 | 23,536.99 | 248,542 |
| 2025-06-27 | 22,450.00 | 23,850.00 | 22,100.00 | 23,600.00 | 22,953.42 | 224,504 |
| 2025-06-26 | 23,600.00 | 23,600.00 | 22,200.00 | 22,650.00 | 22,029.45 | 190,830 |
| 2025-06-25 | 23,900.00 | 24,450.00 | 23,300.00 | 23,500.00 | 22,856.16 | 298,809 |
| 2025-06-24 | 22,900.00 | 24,400.00 | 22,550.00 | 23,800.00 | 23,147.95 | 374,788 |
| 2025-06-23 | 20,650.00 | 23,750.00 | 20,650.00 | 22,900.00 | 22,272.60 | 1,263,825 |
| 2025-06-20 | 20,350.00 | 20,350.00 | 19,500.00 | 20,100.00 | 19,549.32 | 158,346 |
| 2025-06-19 | 21,300.00 | 21,350.00 | 20,150.00 | 20,200.00 | 19,646.58 | 214,759 |
| 2025-06-18 | 21,100.00 | 21,500.00 | 20,500.00 | 21,100.00 | 20,521.92 | 133,250 |
| 2025-06-17 | 22,500.00 | 22,800.00 | 21,000.00 | 21,150.00 | 20,570.55 | 252,364 |
| 2025-06-16 | 21,350.00 | 22,450.00 | 20,000.00 | 21,950.00 | 21,348.63 | 429,890 |
| 2025-06-13 | 22,450.00 | 22,450.00 | 20,950.00 | 21,150.00 | 20,570.55 | 216,249 |
| 2025-06-12 | 22,300.00 | 23,300.00 | 22,050.00 | 22,500.00 | 21,883.56 | 299,513 |
| 2025-06-11 | 21,750.00 | 22,400.00 | 21,500.00 | 21,750.00 | 21,154.11 | 211,758 |
| 2025-06-10 | 23,200.00 | 25,500.00 | 21,450.00 | 21,750.00 | 21,154.11 | 983,246 |
| 2025-06-09 | 21,400.00 | 23,000.00 | 21,400.00 | 21,950.00 | 21,348.63 | 331,004 |
| 2025-06-05 | 19,250.00 | 24,600.00 | 19,160.00 | 21,300.00 | 20,716.44 | 1,428,973 |
| 2025-06-04 | 17,950.00 | 18,960.00 | 17,790.00 | 18,960.00 | 18,440.55 | 117,411 |
| 2025-06-02 | 17,950.00 | 18,080.00 | 17,410.00 | 17,700.00 | 17,215.07 | 99,922 |
| 2025-05-30 | 19,190.00 | 19,200.00 | 17,810.00 | 18,160.00 | 17,662.47 | 157,171 |
| 2025-05-29 | 17,960.00 | 18,490.00 | 17,710.00 | 18,390.00 | 17,886.16 | 58,937 |
| 2025-05-28 | 16,820.00 | 17,880.00 | 16,630.00 | 17,620.00 | 17,137.26 | 77,358 |
| 2025-05-27 | 16,630.00 | 17,030.00 | 16,580.00 | 16,680.00 | 16,223.01 | 40,122 |
| 2025-05-26 | 16,090.00 | 16,630.00 | 15,820.00 | 16,630.00 | 16,174.38 | 67,542 |
| 2025-05-23 | 15,650.00 | 15,920.00 | 15,490.00 | 15,820.00 | 15,386.58 | 26,133 |
| 2025-05-22 | 15,440.00 | 15,630.00 | 15,430.00 | 15,530.00 | 15,104.52 | 16,953 |
| 2025-05-21 | 15,250.00 | 15,540.00 | 15,250.00 | 15,440.00 | 15,016.99 | 10,850 |
| 2025-05-20 | 15,230.00 | 15,340.00 | 15,040.00 | 15,320.00 | 14,900.27 | 30,691 |
| 2025-05-19 | 15,270.00 | 15,270.00 | 14,840.00 | 15,120.00 | 14,705.75 | 21,539 |
| 2025-05-16 | 15,610.00 | 15,610.00 | 15,040.00 | 15,270.00 | 14,851.64 | 46,075 |
| 2025-05-15 | 15,500.00 | 15,650.00 | 15,420.00 | 15,620.00 | 15,192.05 | 27,019 |
| 2025-05-14 | 15,350.00 | 15,450.00 | 15,220.00 | 15,450.00 | 15,026.71 | 19,790 |
| 2025-05-13 | 15,200.00 | 15,270.00 | 15,020.00 | 15,260.00 | 14,841.92 | 19,518 |
| 2025-05-12 | 14,990.00 | 15,120.00 | 14,930.00 | 15,020.00 | 14,608.49 | 46,823 |
| 2025-05-09 | 15,160.00 | 15,300.00 | 14,710.00 | 14,990.00 | 14,579.32 | 9,638 |
| 2025-05-08 | 15,170.00 | 15,300.00 | 15,050.00 | 15,140.00 | 14,725.21 | 18,794 |
| 2025-05-07 | 15,180.00 | 15,300.00 | 15,010.00 | 15,180.00 | 14,764.11 | 6,770 |
| 2025-05-02 | 15,100.00 | 15,290.00 | 14,910.00 | 15,180.00 | 14,764.11 | 15,414 |
| 2025-04-30 | 15,200.00 | 15,290.00 | 15,100.00 | 15,110.00 | 14,696.03 | 14,759 |
| 2025-04-29 | 15,100.00 | 15,230.00 | 14,870.00 | 15,170.00 | 14,754.38 | 10,142 |
| 2025-04-28 | 14,900.00 | 15,170.00 | 14,860.00 | 15,050.00 | 14,637.67 | 15,847 |
| 2025-04-25 | 14,860.00 | 14,900.00 | 14,750.00 | 14,850.00 | 14,443.15 | 17,477 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.