Norooholdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 14,900.00 | 14,900.00 | 14,500.00 | 14,700.00 | 14,297.26 | 11,592 |
| 2025-04-23 | 14,460.00 | 14,900.00 | 14,430.00 | 14,640.00 | 14,238.90 | 17,022 |
| 2025-04-22 | 14,250.00 | 14,480.00 | 14,250.00 | 14,420.00 | 14,024.93 | 8,947 |
| 2025-04-21 | 14,400.00 | 14,470.00 | 14,200.00 | 14,360.00 | 13,966.58 | 10,028 |
| 2025-04-18 | 14,310.00 | 14,450.00 | 14,280.00 | 14,380.00 | 13,986.03 | 8,254 |
| 2025-04-17 | 14,290.00 | 14,360.00 | 14,240.00 | 14,310.00 | 13,917.95 | 8,451 |
| 2025-04-16 | 14,370.00 | 14,370.00 | 14,020.00 | 14,300.00 | 13,908.22 | 8,986 |
| 2025-04-15 | 14,180.00 | 14,350.00 | 14,160.00 | 14,330.00 | 13,937.40 | 13,620 |
| 2025-04-14 | 13,930.00 | 14,250.00 | 13,750.00 | 14,160.00 | 13,772.05 | 19,821 |
| 2025-04-11 | 13,430.00 | 13,850.00 | 13,430.00 | 13,850.00 | 13,470.55 | 7,495 |
| 2025-04-10 | 13,320.00 | 13,670.00 | 13,320.00 | 13,430.00 | 13,062.05 | 18,408 |
| 2025-04-09 | 13,500.00 | 13,550.00 | 13,250.00 | 13,260.00 | 12,896.71 | 29,561 |
| 2025-04-08 | 13,430.00 | 13,640.00 | 13,380.00 | 13,520.00 | 13,149.59 | 17,712 |
| 2025-04-07 | 13,600.00 | 13,610.00 | 13,320.00 | 13,430.00 | 13,062.05 | 20,546 |
| 2025-04-04 | 13,500.00 | 13,680.00 | 13,220.00 | 13,680.00 | 13,305.21 | 40,888 |
| 2025-04-03 | 13,560.00 | 13,640.00 | 13,360.00 | 13,500.00 | 13,130.14 | 10,809 |
| 2025-04-02 | 13,750.00 | 13,840.00 | 13,510.00 | 13,560.00 | 13,188.49 | 10,397 |
| 2025-04-01 | 13,700.00 | 13,930.00 | 13,620.00 | 13,750.00 | 13,373.29 | 4,240 |
| 2025-03-31 | 13,720.00 | 14,000.00 | 13,300.00 | 13,620.00 | 13,246.85 | 34,659 |
| 2025-03-28 | 13,700.00 | 13,750.00 | 13,310.00 | 13,720.00 | 13,344.11 | 9,240 |
| 2025-03-27 | 13,960.00 | 13,960.00 | 13,620.00 | 13,700.00 | 13,324.66 | 12,901 |
| 2025-03-26 | 14,110.00 | 14,200.00 | 13,700.00 | 13,970.00 | 13,587.26 | 24,326 |
| 2025-03-25 | 14,170.00 | 14,260.00 | 13,920.00 | 14,120.00 | 13,733.15 | 8,049 |
| 2025-03-24 | 14,330.00 | 14,330.00 | 14,100.00 | 14,170.00 | 13,781.78 | 5,461 |
| 2025-03-21 | 14,150.00 | 14,200.00 | 14,010.00 | 14,150.00 | 13,762.33 | 8,668 |
| 2025-03-20 | 14,260.00 | 14,260.00 | 14,070.00 | 14,160.00 | 13,772.05 | 13,076 |
| 2025-03-19 | 14,190.00 | 14,260.00 | 13,980.00 | 14,260.00 | 13,869.32 | 13,999 |
| 2025-03-18 | 14,450.00 | 14,470.00 | 14,170.00 | 14,190.00 | 13,801.23 | 13,137 |
| 2025-03-17 | 14,030.00 | 14,370.00 | 14,030.00 | 14,370.00 | 13,976.30 | 22,707 |
| 2025-03-14 | 13,960.00 | 14,190.00 | 13,850.00 | 14,030.00 | 13,645.62 | 10,096 |
| 2025-03-13 | 13,960.00 | 14,150.00 | 13,820.00 | 13,960.00 | 13,577.53 | 12,026 |
| 2025-03-12 | 14,060.00 | 14,100.00 | 13,880.00 | 13,960.00 | 13,577.53 | 7,171 |
| 2025-03-11 | 14,090.00 | 14,160.00 | 13,800.00 | 14,050.00 | 13,665.07 | 10,903 |
| 2025-03-10 | 13,900.00 | 14,130.00 | 13,850.00 | 14,120.00 | 13,733.15 | 21,739 |
| 2025-03-07 | 14,020.00 | 14,060.00 | 13,870.00 | 13,890.00 | 13,509.45 | 8,648 |
| 2025-03-06 | 14,040.00 | 14,140.00 | 13,980.00 | 14,080.00 | 13,694.25 | 9,349 |
| 2025-03-05 | 13,600.00 | 14,050.00 | 13,600.00 | 14,040.00 | 13,655.34 | 21,852 |
| 2025-03-04 | 13,800.00 | 13,910.00 | 13,600.00 | 13,600.00 | 13,227.40 | 20,397 |
| 2025-02-28 | 14,030.00 | 14,040.00 | 13,730.00 | 13,910.00 | 13,528.90 | 20,359 |
| 2025-02-27 | 14,050.00 | 14,150.00 | 13,700.00 | 14,080.00 | 13,694.25 | 13,081 |
| 2025-02-26 | 14,000.00 | 14,000.00 | 13,830.00 | 14,000.00 | 13,616.44 | 13,602 |
| 2025-02-25 | 14,140.00 | 14,140.00 | 13,830.00 | 13,990.00 | 13,606.71 | 6,266 |
| 2025-02-24 | 14,040.00 | 14,040.00 | 13,840.00 | 13,950.00 | 13,567.81 | 5,770 |
| 2025-02-21 | 13,880.00 | 14,100.00 | 13,880.00 | 14,040.00 | 13,655.34 | 9,384 |
| 2025-02-20 | 14,100.00 | 14,100.00 | 13,850.00 | 13,900.00 | 13,519.18 | 14,446 |
| 2025-02-19 | 14,290.00 | 14,300.00 | 13,800.00 | 14,100.00 | 13,713.70 | 15,926 |
| 2025-02-18 | 14,240.00 | 14,300.00 | 14,070.00 | 14,230.00 | 13,840.14 | 17,379 |
| 2025-02-17 | 14,020.00 | 14,270.00 | 13,860.00 | 14,100.00 | 13,713.70 | 23,421 |
| 2025-02-14 | 13,910.00 | 14,140.00 | 13,850.00 | 14,000.00 | 13,616.44 | 17,098 |
| 2025-02-13 | 13,610.00 | 14,000.00 | 13,610.00 | 13,990.00 | 13,606.71 | 23,522 |
| 2025-02-12 | 13,140.00 | 13,620.00 | 13,130.00 | 13,590.00 | 13,217.67 | 87,453 |
| 2025-02-11 | 13,070.00 | 13,160.00 | 12,950.00 | 13,130.00 | 12,770.27 | 26,970 |
| 2025-02-10 | 13,110.00 | 13,150.00 | 12,930.00 | 13,050.00 | 12,692.47 | 11,704 |
| 2025-02-07 | 12,990.00 | 13,150.00 | 12,890.00 | 13,120.00 | 12,760.55 | 7,377 |
| 2025-02-06 | 13,040.00 | 13,080.00 | 12,850.00 | 13,080.00 | 12,721.64 | 8,954 |
| 2025-02-05 | 12,890.00 | 13,020.00 | 12,890.00 | 13,010.00 | 12,653.56 | 11,075 |
| 2025-02-04 | 12,870.00 | 13,000.00 | 12,820.00 | 12,930.00 | 12,575.75 | 4,080 |
| 2025-02-03 | 12,710.00 | 12,950.00 | 12,640.00 | 12,870.00 | 12,517.40 | 10,090 |
| 2025-01-31 | 13,060.00 | 13,060.00 | 12,710.00 | 12,960.00 | 12,604.93 | 5,490 |
| 2025-01-24 | 12,980.00 | 13,150.00 | 12,930.00 | 13,060.00 | 12,702.19 | 4,816 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.