Norooholdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 12,990.00 | 12,990.00 | 12,850.00 | 12,930.00 | 12,575.75 | 22,346 |
| 2025-01-22 | 12,970.00 | 13,030.00 | 12,950.00 | 12,990.00 | 12,634.11 | 2,785 |
| 2025-01-21 | 12,980.00 | 13,040.00 | 12,890.00 | 13,000.00 | 12,643.84 | 9,448 |
| 2025-01-20 | 13,100.00 | 13,100.00 | 12,930.00 | 12,980.00 | 12,624.38 | 8,582 |
| 2025-01-17 | 13,010.00 | 13,180.00 | 12,910.00 | 13,000.00 | 12,643.84 | 2,438 |
| 2025-01-16 | 13,000.00 | 13,050.00 | 12,930.00 | 13,010.00 | 12,653.56 | 3,619 |
| 2025-01-15 | 13,020.00 | 13,030.00 | 12,780.00 | 13,010.00 | 12,653.56 | 13,572 |
| 2025-01-14 | 12,990.00 | 12,990.00 | 12,800.00 | 12,960.00 | 12,604.93 | 5,622 |
| 2025-01-13 | 13,030.00 | 13,040.00 | 12,880.00 | 12,960.00 | 12,604.93 | 5,594 |
| 2025-01-10 | 12,800.00 | 13,050.00 | 12,780.00 | 13,030.00 | 12,673.01 | 10,954 |
| 2025-01-09 | 12,810.00 | 12,940.00 | 12,760.00 | 12,800.00 | 12,449.32 | 7,804 |
| 2025-01-08 | 12,900.00 | 12,940.00 | 12,680.00 | 12,910.00 | 12,556.30 | 13,096 |
| 2025-01-07 | 12,920.00 | 12,920.00 | 12,680.00 | 12,690.00 | 12,342.33 | 14,664 |
| 2025-01-06 | 12,800.00 | 12,900.00 | 12,710.00 | 12,870.00 | 12,517.40 | 5,797 |
| 2025-01-03 | 12,700.00 | 12,870.00 | 12,650.00 | 12,700.00 | 12,352.05 | 10,784 |
| 2025-01-02 | 12,880.00 | 13,000.00 | 12,710.00 | 12,710.00 | 12,361.78 | 4,922 |
| 2024-12-30 | 12,930.00 | 12,930.00 | 12,520.00 | 12,880.00 | 12,527.12 | 20,404 |
| 2024-12-27 | 13,090.00 | 13,090.00 | 12,550.00 | 12,940.00 | 12,585.48 | 10,817 |
| 2024-12-26 | 13,210.00 | 13,220.00 | 13,040.00 | 13,140.00 | 12,245.07 | 20,924 |
| 2024-12-24 | 13,200.00 | 13,200.00 | 13,020.00 | 13,140.00 | 12,245.07 | 14,638 |
| 2024-12-23 | 12,890.00 | 13,200.00 | 12,830.00 | 13,200.00 | 12,300.98 | 9,263 |
| 2024-12-20 | 13,100.00 | 13,100.00 | 12,710.00 | 12,890.00 | 12,012.10 | 12,865 |
| 2024-12-19 | 13,110.00 | 13,190.00 | 12,890.00 | 13,070.00 | 12,179.84 | 16,872 |
| 2024-12-18 | 13,300.00 | 13,300.00 | 13,150.00 | 13,290.00 | 12,384.85 | 5,434 |
| 2024-12-17 | 13,360.00 | 13,360.00 | 13,180.00 | 13,190.00 | 12,291.66 | 4,462 |
| 2024-12-16 | 13,360.00 | 13,400.00 | 13,260.00 | 13,290.00 | 12,384.85 | 10,993 |
| 2024-12-13 | 13,330.00 | 13,370.00 | 13,220.00 | 13,280.00 | 12,375.53 | 4,465 |
| 2024-12-12 | 13,230.00 | 13,350.00 | 13,190.00 | 13,280.00 | 12,375.53 | 11,701 |
| 2024-12-11 | 13,150.00 | 13,340.00 | 13,050.00 | 13,240.00 | 12,338.26 | 16,890 |
| 2024-12-10 | 13,100.00 | 13,230.00 | 12,910.00 | 13,180.00 | 12,282.34 | 20,377 |
| 2024-12-09 | 12,810.00 | 13,260.00 | 12,810.00 | 13,170.00 | 12,273.03 | 22,956 |
| 2024-12-06 | 13,270.00 | 13,330.00 | 13,010.00 | 13,270.00 | 12,366.21 | 30,645 |
| 2024-12-05 | 12,980.00 | 13,250.00 | 12,890.00 | 13,190.00 | 12,291.66 | 13,473 |
| 2024-12-04 | 12,850.00 | 13,000.00 | 12,650.00 | 12,980.00 | 12,095.97 | 43,221 |
| 2024-12-03 | 13,000.00 | 13,200.00 | 12,890.00 | 13,110.00 | 12,217.11 | 14,418 |
| 2024-12-02 | 13,100.00 | 13,190.00 | 12,800.00 | 13,030.00 | 12,142.56 | 14,830 |
| 2024-11-29 | 13,240.00 | 13,350.00 | 12,920.00 | 13,090.00 | 12,198.47 | 7,999 |
| 2024-11-28 | 13,340.00 | 13,400.00 | 13,080.00 | 13,240.00 | 12,338.26 | 11,576 |
| 2024-11-27 | 13,380.00 | 13,430.00 | 13,280.00 | 13,340.00 | 12,431.45 | 5,436 |
| 2024-11-26 | 13,360.00 | 13,460.00 | 13,320.00 | 13,380.00 | 12,468.72 | 15,784 |
| 2024-11-25 | 13,030.00 | 13,400.00 | 13,010.00 | 13,400.00 | 12,487.36 | 23,751 |
| 2024-11-22 | 12,800.00 | 13,050.00 | 12,800.00 | 13,050.00 | 12,161.20 | 8,085 |
| 2024-11-21 | 12,930.00 | 12,990.00 | 12,790.00 | 12,920.00 | 12,040.05 | 5,328 |
| 2024-11-20 | 13,180.00 | 13,180.00 | 12,770.00 | 12,940.00 | 12,058.69 | 6,630 |
| 2024-11-19 | 12,800.00 | 13,050.00 | 12,800.00 | 12,910.00 | 12,030.73 | 4,940 |
| 2024-11-18 | 12,530.00 | 13,090.00 | 12,530.00 | 12,990.00 | 12,105.28 | 15,669 |
| 2024-11-15 | 12,550.00 | 12,680.00 | 12,420.00 | 12,660.00 | 11,797.76 | 3,834 |
| 2024-11-14 | 12,650.00 | 12,650.00 | 12,400.00 | 12,490.00 | 11,639.34 | 9,717 |
| 2024-11-13 | 12,800.00 | 12,800.00 | 12,310.00 | 12,400.00 | 11,555.47 | 16,334 |
| 2024-11-12 | 12,910.00 | 13,090.00 | 12,590.00 | 12,820.00 | 11,946.86 | 25,153 |
| 2024-11-11 | 13,230.00 | 13,260.00 | 12,900.00 | 13,060.00 | 12,170.52 | 8,773 |
| 2024-11-08 | 13,200.00 | 13,310.00 | 13,070.00 | 13,230.00 | 12,328.94 | 11,551 |
| 2024-11-07 | 12,910.00 | 13,200.00 | 12,900.00 | 13,140.00 | 12,245.07 | 17,839 |
| 2024-11-06 | 13,160.00 | 13,170.00 | 12,910.00 | 12,910.00 | 12,030.73 | 9,374 |
| 2024-11-05 | 12,810.00 | 13,120.00 | 12,810.00 | 13,030.00 | 12,142.56 | 9,815 |
| 2024-11-04 | 12,900.00 | 13,140.00 | 12,900.00 | 12,940.00 | 12,058.69 | 12,444 |
| 2024-11-01 | 13,180.00 | 13,200.00 | 12,840.00 | 12,900.00 | 12,021.41 | 15,398 |
| 2024-10-31 | 13,200.00 | 13,220.00 | 13,010.00 | 13,180.00 | 12,282.34 | 5,442 |
| 2024-10-30 | 13,080.00 | 13,250.00 | 13,010.00 | 13,190.00 | 12,291.66 | 10,979 |
| 2024-10-29 | 13,120.00 | 13,170.00 | 12,940.00 | 13,120.00 | 12,226.43 | 20,956 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.