Norooholdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 13,440.00 | 13,490.00 | 13,140.00 | 13,250.00 | 12,347.58 | 16,274 |
| 2024-10-25 | 13,480.00 | 13,480.00 | 13,300.00 | 13,440.00 | 12,524.64 | 6,056 |
| 2024-10-24 | 13,350.00 | 13,580.00 | 13,350.00 | 13,490.00 | 12,571.23 | 7,518 |
| 2024-10-23 | 13,530.00 | 13,600.00 | 13,410.00 | 13,490.00 | 12,571.23 | 6,208 |
| 2024-10-22 | 13,570.00 | 13,650.00 | 13,400.00 | 13,540.00 | 12,617.83 | 4,375 |
| 2024-10-21 | 13,530.00 | 13,600.00 | 13,390.00 | 13,570.00 | 12,645.78 | 11,222 |
| 2024-10-18 | 13,420.00 | 13,550.00 | 13,310.00 | 13,530.00 | 12,608.51 | 7,396 |
| 2024-10-17 | 13,580.00 | 13,700.00 | 13,360.00 | 13,540.00 | 12,617.83 | 6,912 |
| 2024-10-16 | 13,650.00 | 13,650.00 | 13,250.00 | 13,600.00 | 12,673.74 | 8,322 |
| 2024-10-15 | 13,660.00 | 13,700.00 | 13,510.00 | 13,650.00 | 12,720.33 | 5,909 |
| 2024-10-14 | 13,850.00 | 13,870.00 | 13,430.00 | 13,650.00 | 12,720.33 | 18,561 |
| 2024-10-11 | 13,830.00 | 14,000.00 | 13,710.00 | 13,880.00 | 12,934.67 | 10,391 |
| 2024-10-10 | 13,630.00 | 13,900.00 | 13,500.00 | 13,870.00 | 12,925.35 | 23,281 |
| 2024-10-08 | 13,410.00 | 13,630.00 | 13,400.00 | 13,570.00 | 12,645.78 | 12,592 |
| 2024-10-07 | 13,400.00 | 13,490.00 | 13,330.00 | 13,480.00 | 12,561.91 | 9,700 |
| 2024-10-04 | 13,450.00 | 13,450.00 | 13,250.00 | 13,390.00 | 12,478.04 | 5,099 |
| 2024-10-02 | 13,140.00 | 13,380.00 | 13,070.00 | 13,320.00 | 12,412.81 | 15,725 |
| 2024-09-30 | 13,460.00 | 13,460.00 | 13,200.00 | 13,320.00 | 12,412.81 | 8,819 |
| 2024-09-27 | 13,460.00 | 13,480.00 | 13,380.00 | 13,460.00 | 12,543.27 | 11,539 |
| 2024-09-26 | 13,310.00 | 13,420.00 | 13,250.00 | 13,410.00 | 12,496.68 | 151,786 |
| 2024-09-25 | 13,220.00 | 13,490.00 | 13,200.00 | 13,310.00 | 12,403.49 | 12,767 |
| 2024-09-24 | 13,250.00 | 13,390.00 | 13,170.00 | 13,270.00 | 12,366.21 | 7,804 |
| 2024-09-23 | 13,190.00 | 13,330.00 | 13,110.00 | 13,250.00 | 12,347.58 | 11,555 |
| 2024-09-20 | 12,990.00 | 13,180.00 | 12,990.00 | 13,130.00 | 12,235.75 | 8,770 |
| 2024-09-19 | 13,010.00 | 13,150.00 | 12,820.00 | 13,100.00 | 12,207.79 | 20,379 |
| 2024-09-13 | 12,920.00 | 12,970.00 | 12,800.00 | 12,950.00 | 12,068.01 | 22,158 |
| 2024-09-12 | 12,980.00 | 12,980.00 | 12,730.00 | 12,920.00 | 12,040.05 | 6,734 |
| 2024-09-11 | 12,950.00 | 12,950.00 | 12,760.00 | 12,930.00 | 12,049.37 | 15,390 |
| 2024-09-10 | 12,920.00 | 13,090.00 | 12,820.00 | 12,950.00 | 12,068.01 | 39,118 |
| 2024-09-09 | 12,610.00 | 13,020.00 | 12,510.00 | 12,970.00 | 12,086.65 | 13,858 |
| 2024-09-06 | 12,800.00 | 12,990.00 | 12,670.00 | 12,830.00 | 11,956.18 | 53,268 |
| 2024-09-05 | 13,000.00 | 13,090.00 | 12,720.00 | 12,840.00 | 11,965.50 | 17,442 |
| 2024-09-04 | 12,900.00 | 13,000.00 | 12,790.00 | 12,870.00 | 11,993.46 | 37,148 |
| 2024-09-03 | 13,200.00 | 13,350.00 | 13,190.00 | 13,260.00 | 12,356.90 | 9,493 |
| 2024-09-02 | 13,190.00 | 13,430.00 | 13,000.00 | 13,250.00 | 12,347.58 | 11,692 |
| 2024-08-30 | 13,000.00 | 13,240.00 | 12,980.00 | 13,200.00 | 12,300.98 | 9,985 |
| 2024-08-29 | 13,150.00 | 13,180.00 | 12,910.00 | 13,110.00 | 12,217.11 | 17,431 |
| 2024-08-28 | 13,360.00 | 13,580.00 | 13,090.00 | 13,220.00 | 12,319.62 | 26,709 |
| 2024-08-27 | 13,280.00 | 13,390.00 | 13,190.00 | 13,360.00 | 12,450.08 | 8,312 |
| 2024-08-26 | 13,240.00 | 13,380.00 | 13,060.00 | 13,280.00 | 12,375.53 | 39,052 |
| 2024-08-23 | 13,360.00 | 13,360.00 | 13,080.00 | 13,240.00 | 12,338.26 | 11,900 |
| 2024-08-22 | 13,600.00 | 13,700.00 | 13,140.00 | 13,370.00 | 12,459.40 | 17,706 |
| 2024-08-21 | 13,590.00 | 13,740.00 | 13,450.00 | 13,580.00 | 12,655.10 | 14,663 |
| 2024-08-20 | 13,470.00 | 13,690.00 | 13,350.00 | 13,600.00 | 12,673.74 | 20,436 |
| 2024-08-19 | 13,440.00 | 13,540.00 | 13,300.00 | 13,470.00 | 12,552.59 | 19,491 |
| 2024-08-16 | 13,000.00 | 13,400.00 | 12,900.00 | 13,390.00 | 12,478.04 | 29,289 |
| 2024-08-14 | 12,920.00 | 13,000.00 | 12,860.00 | 12,950.00 | 12,068.01 | 7,283 |
| 2024-08-13 | 12,900.00 | 12,920.00 | 12,730.00 | 12,920.00 | 12,040.05 | 6,700 |
| 2024-08-12 | 12,800.00 | 12,940.00 | 12,570.00 | 12,860.00 | 11,984.14 | 24,509 |
| 2024-08-09 | 12,800.00 | 12,910.00 | 12,610.00 | 12,780.00 | 11,909.59 | 17,722 |
| 2024-08-08 | 12,660.00 | 12,890.00 | 12,520.00 | 12,740.00 | 11,872.31 | 17,810 |
| 2024-08-07 | 12,100.00 | 12,680.00 | 12,100.00 | 12,660.00 | 11,797.76 | 25,771 |
| 2024-08-06 | 11,850.00 | 12,550.00 | 11,850.00 | 12,370.00 | 11,527.51 | 38,602 |
| 2024-08-05 | 12,860.00 | 12,950.00 | 11,950.00 | 12,240.00 | 11,406.37 | 60,644 |
| 2024-08-02 | 13,380.00 | 13,600.00 | 13,060.00 | 13,250.00 | 12,347.58 | 25,368 |
| 2024-08-01 | 13,440.00 | 13,770.00 | 13,300.00 | 13,700.00 | 12,766.93 | 19,441 |
| 2024-07-31 | 13,550.00 | 13,550.00 | 12,600.00 | 13,440.00 | 12,524.64 | 24,524 |
| 2024-07-30 | 13,470.00 | 13,490.00 | 13,180.00 | 13,390.00 | 12,478.04 | 26,099 |
| 2024-07-29 | 13,050.00 | 13,500.00 | 12,950.00 | 13,480.00 | 12,561.91 | 40,255 |
| 2024-07-26 | 12,760.00 | 12,950.00 | 12,730.00 | 12,940.00 | 12,058.69 | 8,594 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.