Korea Cast Pip historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,460.00 | 6,500.00 | 6,440.00 | 6,480.00 | 6,480.00 | 8,866 |
| 2026-10-15 | 6,480.00 | 6,480.00 | 6,340.00 | 6,470.00 | 6,470.00 | 17,390 |
| 2026-10-14 | 6,370.00 | 6,520.00 | 6,370.00 | 6,490.00 | 6,490.00 | 7,013 |
| 2026-10-13 | 6,500.00 | 6,500.00 | 6,345.00 | 6,470.00 | 6,470.00 | 19,722 |
| 2026-10-12 | 6,530.00 | 6,530.00 | 6,380.00 | 6,460.00 | 6,460.00 | 22,655 |
| 2026-10-08 | 6,510.00 | 6,540.00 | 6,480.00 | 6,520.00 | 6,520.00 | 10,892 |
| 2026-10-07 | 6,540.00 | 6,540.00 | 6,440.00 | 6,510.00 | 6,510.00 | 30,860 |
| 2026-10-06 | 6,560.00 | 6,590.00 | 6,450.00 | 6,490.00 | 6,490.00 | 43,521 |
| 2026-10-02 | 6,600.00 | 6,610.00 | 6,550.00 | 6,560.00 | 6,560.00 | 2,738 |
| 2026-10-01 | 6,620.00 | 6,630.00 | 6,540.00 | 6,570.00 | 6,570.00 | 10,249 |
| 2026-09-30 | 6,550.00 | 6,610.00 | 6,540.00 | 6,590.00 | 6,590.00 | 16,337 |
| 2026-09-29 | 6,600.00 | 6,600.00 | 6,510.00 | 6,560.00 | 6,560.00 | 9,981 |
| 2026-09-28 | 6,550.00 | 6,680.00 | 6,510.00 | 6,600.00 | 6,600.00 | 18,062 |
| 2026-09-23 | 6,590.00 | 6,590.00 | 6,530.00 | 6,560.00 | 6,560.00 | 3,708 |
| 2026-09-22 | 6,630.00 | 6,630.00 | 6,530.00 | 6,590.00 | 6,590.00 | 7,484 |
| 2026-09-21 | 6,570.00 | 6,595.00 | 6,490.00 | 6,590.00 | 6,590.00 | 31,372 |
| 2026-09-18 | 6,650.00 | 6,650.00 | 6,560.00 | 6,600.00 | 6,600.00 | 13,606 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2020-03-30 | 200.0000 KRW |
| 2019-03-28 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.