Korea Cast Pip historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,460.00 | 6,500.00 | 6,440.00 | 6,480.00 | 6,480.00 | 8,866 |
| 2026-10-15 | 6,480.00 | 6,480.00 | 6,340.00 | 6,470.00 | 6,470.00 | 17,390 |
| 2026-10-14 | 6,370.00 | 6,520.00 | 6,370.00 | 6,490.00 | 6,490.00 | 7,013 |
| 2026-10-13 | 6,500.00 | 6,500.00 | 6,345.00 | 6,470.00 | 6,470.00 | 19,722 |
| 2026-10-12 | 6,530.00 | 6,530.00 | 6,380.00 | 6,460.00 | 6,460.00 | 22,655 |
| 2026-10-08 | 6,510.00 | 6,540.00 | 6,480.00 | 6,520.00 | 6,520.00 | 10,892 |
| 2026-10-07 | 6,540.00 | 6,540.00 | 6,440.00 | 6,510.00 | 6,510.00 | 30,860 |
| 2026-10-06 | 6,560.00 | 6,590.00 | 6,450.00 | 6,490.00 | 6,490.00 | 43,521 |
| 2026-10-02 | 6,600.00 | 6,610.00 | 6,550.00 | 6,560.00 | 6,560.00 | 2,738 |
| 2026-10-01 | 6,620.00 | 6,630.00 | 6,540.00 | 6,570.00 | 6,570.00 | 10,249 |
| 2026-09-30 | 6,550.00 | 6,610.00 | 6,540.00 | 6,590.00 | 6,590.00 | 16,337 |
| 2026-09-29 | 6,600.00 | 6,600.00 | 6,510.00 | 6,560.00 | 6,560.00 | 9,981 |
| 2026-09-28 | 6,550.00 | 6,680.00 | 6,510.00 | 6,600.00 | 6,600.00 | 18,062 |
| 2026-09-23 | 6,590.00 | 6,590.00 | 6,530.00 | 6,560.00 | 6,560.00 | 3,708 |
| 2026-09-22 | 6,630.00 | 6,630.00 | 6,530.00 | 6,590.00 | 6,590.00 | 7,484 |
| 2026-09-21 | 6,570.00 | 6,595.00 | 6,490.00 | 6,590.00 | 6,590.00 | 31,372 |
| 2026-09-18 | 6,650.00 | 6,650.00 | 6,560.00 | 6,600.00 | 6,600.00 | 13,606 |
| 2026-09-17 | 6,650.00 | 6,650.00 | 6,580.00 | 6,590.00 | 6,590.00 | 14,835 |
| 2026-09-16 | 6,600.00 | 6,650.00 | 6,600.00 | 6,650.00 | 6,650.00 | 4,622 |
| 2026-09-15 | 6,660.00 | 6,660.00 | 6,600.00 | 6,640.00 | 6,640.00 | 10,700 |
| 2026-09-14 | 6,660.00 | 6,670.00 | 6,600.00 | 6,660.00 | 6,660.00 | 10,498 |
| 2026-09-11 | 6,670.00 | 6,690.00 | 6,580.00 | 6,660.00 | 6,660.00 | 25,456 |
| 2026-09-10 | 6,690.00 | 6,720.00 | 6,620.00 | 6,720.00 | 6,720.00 | 5,969 |
| 2026-09-09 | 6,640.00 | 6,700.00 | 6,620.00 | 6,690.00 | 6,690.00 | 8,399 |
| 2026-09-08 | 6,620.00 | 6,680.00 | 6,600.00 | 6,660.00 | 6,660.00 | 25,352 |
| 2026-09-07 | 6,660.00 | 6,690.00 | 6,620.00 | 6,660.00 | 6,660.00 | 23,623 |
| 2026-09-04 | 6,690.00 | 6,690.00 | 6,640.00 | 6,660.00 | 6,660.00 | 5,903 |
| 2026-09-03 | 6,720.00 | 6,730.00 | 6,640.00 | 6,650.00 | 6,650.00 | 10,243 |
| 2026-09-02 | 6,660.00 | 6,670.00 | 6,630.00 | 6,670.00 | 6,670.00 | 3,857 |
| 2026-09-01 | 6,700.00 | 6,710.00 | 6,620.00 | 6,710.00 | 6,710.00 | 18,801 |
| 2026-08-31 | 6,730.00 | 6,730.00 | 6,650.00 | 6,730.00 | 6,730.00 | 5,851 |
| 2026-08-28 | 6,660.00 | 6,730.00 | 6,650.00 | 6,730.00 | 6,730.00 | 5,751 |
| 2026-08-27 | 6,800.00 | 6,800.00 | 6,660.00 | 6,660.00 | 6,660.00 | 10,669 |
| 2026-08-26 | 6,810.00 | 6,840.00 | 6,720.00 | 6,810.00 | 6,810.00 | 7,815 |
| 2026-08-25 | 6,670.00 | 6,840.00 | 6,670.00 | 6,810.00 | 6,810.00 | 11,607 |
| 2026-08-24 | 6,700.00 | 6,730.00 | 6,600.00 | 6,730.00 | 6,730.00 | 19,092 |
| 2026-08-21 | 6,760.00 | 6,760.00 | 6,600.00 | 6,710.00 | 6,710.00 | 21,010 |
| 2026-08-20 | 6,770.00 | 6,790.00 | 6,650.00 | 6,770.00 | 6,770.00 | 30,997 |
| 2026-08-19 | 6,740.00 | 6,790.00 | 6,630.00 | 6,770.00 | 6,770.00 | 18,724 |
| 2026-08-18 | 6,820.00 | 6,820.00 | 6,680.00 | 6,740.00 | 6,740.00 | 14,540 |
| 2026-08-14 | 6,630.00 | 6,910.00 | 6,600.00 | 6,760.00 | 6,760.00 | 37,553 |
| 2026-08-13 | 6,780.00 | 6,780.00 | 6,610.00 | 6,620.00 | 6,620.00 | 12,832 |
| 2026-08-12 | 6,760.00 | 6,810.00 | 6,620.00 | 6,700.00 | 6,700.00 | 23,271 |
| 2026-08-11 | 6,730.00 | 6,830.00 | 6,690.00 | 6,760.00 | 6,760.00 | 31,583 |
| 2026-08-10 | 6,690.00 | 6,760.00 | 6,660.00 | 6,730.00 | 6,730.00 | 20,005 |
| 2026-08-07 | 6,570.00 | 6,700.00 | 6,530.00 | 6,690.00 | 6,690.00 | 37,090 |
| 2026-08-06 | 6,600.00 | 6,600.00 | 6,520.00 | 6,600.00 | 6,600.00 | 7,210 |
| 2026-08-05 | 6,550.00 | 6,610.00 | 6,540.00 | 6,600.00 | 6,600.00 | 15,818 |
| 2026-08-04 | 6,530.00 | 6,560.00 | 6,480.00 | 6,540.00 | 6,540.00 | 14,238 |
| 2026-08-03 | 6,540.00 | 6,600.00 | 6,470.00 | 6,540.00 | 6,540.00 | 6,312 |
| 2026-07-31 | 6,420.00 | 6,540.00 | 6,420.00 | 6,540.00 | 6,540.00 | 14,907 |
| 2026-07-30 | 6,350.00 | 6,550.00 | 6,350.00 | 6,440.00 | 6,440.00 | 10,292 |
| 2026-07-29 | 6,590.00 | 6,620.00 | 6,280.00 | 6,400.00 | 6,400.00 | 43,406 |
| 2026-07-28 | 6,660.00 | 6,690.00 | 6,470.00 | 6,640.00 | 6,640.00 | 50,812 |
| 2026-07-27 | 6,620.00 | 6,710.00 | 6,530.00 | 6,660.00 | 6,660.00 | 16,520 |
| 2026-07-24 | 6,630.00 | 6,630.00 | 6,510.00 | 6,620.00 | 6,620.00 | 7,937 |
| 2026-07-23 | 6,630.00 | 6,630.00 | 6,510.00 | 6,630.00 | 6,630.00 | 12,178 |
| 2026-07-22 | 6,500.00 | 6,610.00 | 6,470.00 | 6,530.00 | 6,530.00 | 18,286 |
| 2026-07-21 | 6,360.00 | 6,550.00 | 6,320.00 | 6,490.00 | 6,490.00 | 35,795 |
| 2026-07-20 | 6,530.00 | 6,530.00 | 6,280.00 | 6,310.00 | 6,310.00 | 48,848 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2020-03-30 | 200.0000 KRW |
| 2019-03-28 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.