Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001200.KO stock page

Eugene Inv&Sec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-264,380.004,405.004,325.004,345.004,022.46354,401
2024-04-254,395.004,500.004,330.004,380.004,054.87570,616
2024-04-244,250.004,460.004,250.004,395.004,068.75975,847
2024-04-234,115.004,330.004,115.004,235.003,920.63705,052
2024-04-224,030.004,160.003,955.004,115.003,809.54796,637
2024-04-194,295.004,320.003,895.003,945.003,652.163,360,057
2024-04-184,480.004,675.004,185.004,295.003,976.182,523,000
2024-04-174,495.004,630.004,405.004,560.004,221.50919,031
2024-04-164,480.004,505.004,345.004,495.004,161.33580,939
2024-04-154,440.004,550.004,310.004,490.004,156.70655,210
2024-04-124,485.004,660.004,425.004,480.004,147.441,233,588
2024-04-114,595.004,630.004,425.004,435.004,105.78834,996
2024-04-094,320.004,690.004,300.004,575.004,235.392,571,020
2024-04-084,335.004,380.004,285.004,330.004,008.58785,021
2024-04-054,195.004,310.004,180.004,300.003,980.80878,486
2024-04-044,095.004,325.004,095.004,240.003,925.261,498,866
2024-04-034,090.004,125.004,060.004,090.003,786.39434,215
2024-04-024,215.004,220.004,115.004,135.003,828.05483,243
2024-04-014,230.004,250.004,095.004,210.003,897.48679,359
2024-03-294,235.004,400.004,140.004,230.003,916.001,280,574
2024-03-284,045.004,250.004,015.004,235.003,920.631,273,621
2024-03-274,090.004,100.003,960.004,045.003,689.19939,678
2024-03-264,130.004,140.004,020.004,110.003,748.47528,604
2024-03-254,245.004,245.004,075.004,090.003,730.23423,054
2024-03-224,050.004,140.003,980.004,130.003,766.71615,795
2024-03-213,970.004,175.003,940.004,070.003,711.991,030,003
2024-03-203,995.004,045.003,865.003,920.003,575.18989,527
2024-03-194,170.004,205.003,980.003,995.003,643.591,374,846
2024-03-184,290.004,290.004,110.004,170.003,803.191,098,550
2024-03-154,320.004,370.004,170.004,200.003,830.55580,583
2024-03-144,425.004,535.004,185.004,305.003,926.321,742,189
2024-03-134,320.004,590.004,300.004,425.004,035.761,320,267
2024-03-124,120.004,500.004,120.004,360.003,976.482,202,114
2024-03-114,060.004,200.004,010.004,115.003,753.03681,125
2024-03-084,090.004,120.003,970.004,080.003,721.11628,366
2024-03-074,185.004,220.004,065.004,065.003,707.43565,877
2024-03-064,165.004,195.004,075.004,180.003,812.31397,507
2024-03-054,155.004,315.004,120.004,165.003,798.63828,124
2024-03-044,310.004,365.004,170.004,170.003,803.19802,387
2024-02-294,185.004,380.004,090.004,270.003,894.401,337,853
2024-02-284,170.004,190.004,065.004,140.003,775.83714,846
2024-02-274,165.004,215.004,050.004,175.003,807.751,012,516
2024-02-264,300.004,375.004,110.004,180.003,812.311,294,802
2024-02-234,345.004,560.004,235.004,290.003,912.641,502,481
2024-02-224,335.004,725.004,250.004,365.003,981.047,439,381
2024-02-214,065.004,455.003,950.004,330.003,949.123,341,430
2024-02-204,135.004,225.004,015.004,065.003,707.431,366,965
2024-02-193,860.004,235.003,835.004,105.003,743.914,397,910
2024-02-163,630.003,920.003,595.003,855.003,515.901,310,728
2024-02-153,545.003,650.003,525.003,620.003,301.57876,675
2024-02-143,845.003,845.003,465.003,545.003,233.173,751,852
2024-02-133,850.003,960.003,800.003,845.003,506.78888,928
2024-02-084,035.004,035.003,800.003,850.003,511.341,682,200
2024-02-073,805.004,290.003,790.004,040.003,684.634,854,623
2024-02-063,860.003,910.003,755.003,775.003,442.94549,717
2024-02-054,075.004,075.003,855.003,855.003,515.90766,434
2024-02-023,970.004,055.003,880.003,995.003,643.591,341,720
2024-02-013,850.004,100.003,825.003,965.003,616.221,792,580
2024-01-313,930.003,935.003,830.003,870.003,529.58602,338
2024-01-303,910.003,960.003,855.003,900.003,556.94751,849
← NewerPage 11 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28100.0000 KRW
2024-03-2860.0000 KRW
2022-12-2860.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.