Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001200.KO stock page

Eugene Inv&Sec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,650.003,705.003,600.003,705.003,705.00274,357
2026-10-163,645.003,770.003,630.003,715.003,715.00400,081
2026-10-153,655.003,700.003,525.003,600.003,600.00735,106
2026-10-143,810.003,895.003,745.003,755.003,755.00338,004
2026-10-133,835.003,885.003,720.003,805.003,805.00435,903
2026-10-123,950.003,965.003,840.003,850.003,850.00311,891
2026-10-084,040.004,060.003,960.003,970.003,970.00287,546
2026-10-074,080.004,100.004,020.004,020.004,020.00206,292
2026-10-064,095.004,155.004,055.004,070.004,070.00292,632
2026-10-024,085.004,110.004,055.004,090.004,090.00182,309
2026-10-014,060.004,095.003,955.004,085.004,085.00543,670
2026-09-304,100.004,115.004,025.004,050.004,050.00288,675
2026-09-294,110.004,125.004,035.004,090.004,090.00379,274
2026-09-284,150.004,150.004,075.004,135.004,135.00208,583
2026-09-234,220.004,220.004,120.004,135.004,135.00257,596
2026-09-224,200.004,275.004,155.004,200.004,200.00350,291
2026-09-214,155.004,195.004,125.004,175.004,175.00168,423
2026-09-184,290.004,310.004,125.004,125.004,125.00483,700
2026-09-174,240.004,305.004,235.004,250.004,250.00173,233
2026-09-164,300.004,300.004,210.004,240.004,240.00248,433
2026-09-154,350.004,375.004,265.004,300.004,300.00197,202
2026-09-144,335.004,380.004,295.004,350.004,350.00169,975
2026-09-114,350.004,410.004,305.004,355.004,355.00397,270
2026-09-104,230.004,390.004,190.004,390.004,390.001,494,923
2026-09-094,350.004,350.004,215.004,240.004,240.001,149,735
2026-09-084,350.004,360.004,295.004,315.004,315.00503,234
2026-09-074,350.004,375.004,290.004,345.004,345.00308,161
2026-09-044,350.004,460.004,320.004,355.004,355.00377,322
2026-09-034,320.004,385.004,275.004,320.004,320.00445,746
2026-09-024,350.004,410.004,300.004,300.004,300.00404,896
2026-09-014,360.004,445.004,345.004,445.004,445.00272,896
2026-08-314,365.004,430.004,270.004,390.004,390.00461,623
2026-08-284,345.004,440.004,295.004,395.004,395.00352,586
2026-08-274,460.004,460.004,320.004,340.004,340.00242,275
2026-08-264,345.004,400.004,280.004,400.004,400.00343,978
2026-08-254,175.004,365.004,125.004,350.004,350.00320,496
2026-08-244,280.004,280.004,200.004,230.004,230.00291,460
2026-08-214,300.004,345.004,200.004,280.004,280.00373,477
2026-08-204,280.004,420.004,255.004,370.004,370.00352,596
2026-08-194,280.004,290.004,170.004,220.004,220.00291,274
2026-08-184,535.004,540.004,305.004,325.004,325.00557,801
2026-08-144,400.004,510.004,375.004,510.004,510.00504,166
2026-08-134,555.004,650.004,355.004,370.004,370.00825,604
2026-08-124,470.004,515.004,430.004,480.004,480.00598,220
2026-08-114,360.004,445.004,320.004,440.004,440.00355,426
2026-08-104,230.004,375.004,225.004,375.004,375.00327,131
2026-08-074,315.004,345.004,175.004,225.004,225.00414,080
2026-08-064,285.004,345.004,250.004,310.004,310.00364,248
2026-08-054,250.004,390.004,250.004,320.004,320.00464,303
2026-08-044,095.004,215.004,060.004,180.004,180.00467,852
2026-08-034,050.004,180.004,005.004,040.004,040.00780,155
2026-07-313,850.004,145.003,850.004,140.004,140.00736,618
2026-07-303,395.003,930.003,395.003,720.003,720.001,215,695
2026-07-293,965.004,015.003,565.003,705.003,705.00933,783
2026-07-284,180.004,180.003,850.003,890.003,890.00983,521
2026-07-274,250.004,310.004,205.004,255.004,255.00254,423
2026-07-244,250.004,285.004,165.004,200.004,200.00289,683
2026-07-234,140.004,305.004,120.004,305.004,305.00355,288
2026-07-224,200.004,290.004,100.004,110.004,110.00532,511
2026-07-214,070.004,165.004,040.004,130.004,130.00276,985
Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28100.0000 KRW
2024-03-2860.0000 KRW
2022-12-2860.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.