Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001200.KO stock page

Eugene Inv&Sec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,650.003,705.003,600.003,705.003,705.00274,357
2026-10-163,645.003,770.003,630.003,715.003,715.00400,081
2026-10-153,655.003,700.003,525.003,600.003,600.00735,106
2026-10-143,810.003,895.003,745.003,755.003,755.00338,004
2026-10-133,835.003,885.003,720.003,805.003,805.00435,903
2026-10-123,950.003,965.003,840.003,850.003,850.00311,891
2026-10-084,040.004,060.003,960.003,970.003,970.00287,546
2026-10-074,080.004,100.004,020.004,020.004,020.00206,292
2026-10-064,095.004,155.004,055.004,070.004,070.00292,632
2026-10-024,085.004,110.004,055.004,090.004,090.00182,309
2026-10-014,060.004,095.003,955.004,085.004,085.00543,670
2026-09-304,100.004,115.004,025.004,050.004,050.00288,675
2026-09-294,110.004,125.004,035.004,090.004,090.00379,274
2026-09-284,150.004,150.004,075.004,135.004,135.00208,583
2026-09-234,220.004,220.004,120.004,135.004,135.00257,596
2026-09-224,200.004,275.004,155.004,200.004,200.00350,291
2026-09-214,155.004,195.004,125.004,175.004,175.00168,423
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28100.0000 KRW
2024-03-2860.0000 KRW
2022-12-2860.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.