Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001200.KO stock page

Eugene Inv&Sec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-293,895.003,980.003,730.003,870.003,529.581,327,451
2024-01-263,740.003,980.003,710.003,880.003,538.701,725,300
2024-01-253,715.003,755.003,645.003,740.003,411.02563,743
2024-01-243,715.003,795.003,585.003,730.003,401.90570,020
2024-01-233,735.003,800.003,665.003,725.003,397.34443,536
2024-01-223,730.003,825.003,670.003,710.003,383.65712,170
2024-01-193,465.003,765.003,435.003,725.003,397.34886,562
2024-01-183,250.003,465.003,250.003,465.003,160.21606,099
2024-01-173,355.003,435.003,215.003,290.003,000.60870,251
2024-01-163,460.003,530.003,380.003,380.003,082.68269,088
2024-01-153,465.003,615.003,435.003,470.003,164.77277,594
2024-01-123,510.003,610.003,450.003,485.003,178.45447,614
2024-01-113,395.003,715.003,380.003,530.003,219.492,149,726
2024-01-103,340.003,390.003,310.003,355.003,059.88345,185
2024-01-093,370.003,440.003,325.003,355.003,059.88434,482
2024-01-083,375.003,435.003,320.003,375.003,078.12452,613
2024-01-053,405.003,440.003,370.003,370.003,073.56335,767
2024-01-043,475.003,490.003,350.003,435.003,132.84801,712
2024-01-033,500.003,550.003,455.003,480.003,173.89343,891
2024-01-023,535.003,575.003,465.003,520.003,210.37458,599
2023-12-283,560.003,610.003,490.003,535.003,224.05430,175
2023-12-273,480.003,615.003,415.003,560.003,246.85643,751
2023-12-263,730.003,785.003,320.003,450.003,146.532,779,730
2023-12-223,735.003,825.003,715.003,775.003,442.94622,798
2023-12-213,650.003,745.003,585.003,735.003,406.46693,125
2023-12-203,595.003,715.003,590.003,650.003,328.931,113,415
2023-12-193,590.003,650.003,560.003,595.003,278.77550,658
2023-12-183,605.003,715.003,565.003,600.003,283.33676,813
2023-12-153,690.003,735.003,510.003,585.003,269.651,312,049
2023-12-143,645.003,725.003,555.003,645.003,324.37648,422
2023-12-133,760.003,760.003,615.003,645.003,324.37861,020
2023-12-123,855.003,855.003,625.003,735.003,406.461,384,643
2023-12-113,950.003,975.003,840.003,900.003,556.941,357,366
2023-12-083,995.004,000.003,890.003,950.003,602.54475,828
2023-12-073,940.004,020.003,750.003,995.003,643.59946,781
2023-12-063,990.004,040.003,945.003,990.003,639.02416,455
2023-12-054,250.004,250.003,970.003,980.003,629.901,085,266
2023-12-044,080.004,330.004,015.004,210.003,839.671,528,880
2023-12-014,020.004,160.003,975.004,080.003,721.11445,522
2023-11-304,025.004,230.003,980.004,020.003,666.391,241,181
2023-11-293,955.004,055.003,925.003,975.003,625.34563,592
2023-11-284,030.004,040.003,895.003,950.003,602.54616,689
2023-11-274,025.004,075.003,920.003,990.003,639.02457,811
2023-11-243,990.004,205.003,990.004,025.003,670.95747,560
2023-11-233,990.004,065.003,870.004,020.003,666.39982,707
2023-11-224,040.004,090.003,930.003,960.003,611.66572,127
2023-11-213,985.004,225.003,980.004,035.003,680.071,000,439
2023-11-204,240.004,240.003,950.003,980.003,629.901,257,656
2023-11-174,400.004,410.004,110.004,150.003,784.951,649,453
2023-11-164,415.004,475.004,265.004,460.004,067.68802,194
2023-11-154,210.004,475.004,140.004,415.004,026.641,469,915
2023-11-144,200.004,250.004,055.004,175.003,807.75652,545
2023-11-134,260.004,480.004,170.004,200.003,830.55935,425
2023-11-104,400.004,440.004,015.004,230.003,857.912,097,102
2023-11-094,475.004,610.004,320.004,400.004,012.961,259,316
2023-11-084,525.004,565.004,365.004,505.004,108.72818,709
2023-11-074,600.004,680.004,420.004,535.004,136.081,018,136
2023-11-064,540.004,755.004,455.004,655.004,245.531,484,942
2023-11-034,495.004,720.004,395.004,580.004,177.132,533,621
2023-11-024,365.004,535.004,230.004,500.004,104.161,615,821
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28100.0000 KRW
2024-03-2860.0000 KRW
2022-12-2860.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.