Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001200.KO stock page

Eugene Inv&Sec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-014,055.004,420.004,045.004,360.003,976.481,834,235
2023-10-314,120.004,180.003,985.004,025.003,670.95619,750
2023-10-303,910.004,260.003,910.004,155.003,789.511,016,225
2023-10-273,870.004,055.003,870.003,945.003,597.98691,600
2023-10-263,940.004,220.003,895.003,940.003,593.421,059,816
2023-10-254,120.004,350.003,875.004,090.003,730.233,945,697
2023-10-244,500.004,775.003,660.003,980.003,629.908,705,495
2023-10-234,300.004,345.004,110.004,265.003,889.831,021,374
2023-10-204,400.004,465.004,190.004,295.003,917.20772,875
2023-10-194,295.004,415.004,110.004,295.003,917.20493,184
2023-10-184,405.004,475.004,140.004,350.003,967.36794,301
2023-10-174,210.004,500.004,210.004,405.004,017.521,842,897
2023-10-163,920.004,190.003,840.004,145.003,780.39900,117
2023-10-133,670.003,995.003,610.003,950.003,602.54380,010
2023-10-123,700.003,725.003,630.003,665.003,342.61133,668
2023-10-113,740.003,765.003,665.003,665.003,342.61148,516
2023-10-103,735.003,775.003,670.003,690.003,365.41145,349
2023-10-063,650.003,780.003,650.003,735.003,406.46165,353
2023-10-053,850.003,850.003,650.003,655.003,333.49214,810
2023-10-043,770.003,830.003,660.003,720.003,392.78294,214
2023-09-273,650.003,765.003,585.003,765.003,433.82344,013
2023-09-263,550.003,670.003,490.003,605.003,287.89277,800
2023-09-253,550.003,640.003,505.003,540.003,228.61236,904
2023-09-223,500.003,660.003,485.003,550.003,237.73321,002
2023-09-213,580.003,680.003,440.003,600.003,283.33209,854
2023-09-203,535.003,645.003,535.003,635.003,315.25123,140
2023-09-193,720.003,720.003,420.003,560.003,246.85894,968
2023-09-183,840.003,840.003,675.003,680.003,356.29451,658
2023-09-153,840.004,000.003,840.003,850.003,511.34362,869
2023-09-143,720.003,810.003,695.003,795.003,461.18257,100
2023-09-133,780.003,800.003,655.003,720.003,392.78443,319
2023-09-123,780.003,845.003,760.003,790.003,456.62209,676
2023-09-113,840.003,895.003,630.003,780.003,447.50515,458
2023-09-083,785.003,915.003,785.003,820.003,483.98232,595
2023-09-073,940.003,940.003,805.003,820.003,483.98322,781
2023-09-064,010.004,055.003,850.003,940.003,593.42571,585
2023-09-053,840.004,165.003,835.004,010.003,657.27947,418
2023-09-043,800.003,955.003,750.003,835.003,497.66763,158
2023-09-014,300.004,600.003,380.003,775.003,442.949,234,955
2023-08-314,220.004,280.004,140.004,205.003,835.11614,393
2023-08-304,220.004,280.004,215.004,220.003,848.79251,425
2023-08-294,240.004,310.004,220.004,235.003,862.47378,013
2023-08-284,040.004,270.004,040.004,245.003,871.59887,924
2023-08-254,070.004,095.004,000.004,065.003,707.43189,944
2023-08-244,095.004,105.003,990.004,070.003,711.99167,495
2023-08-234,045.004,135.004,025.004,090.003,730.23252,511
2023-08-224,085.004,175.004,045.004,090.003,730.23283,445
2023-08-214,135.004,210.004,055.004,085.003,725.67257,798
2023-08-183,965.004,270.003,930.004,125.003,762.151,123,407
2023-08-173,740.003,980.003,710.003,965.003,616.22371,806
2023-08-163,840.003,870.003,685.003,800.003,465.74423,521
2023-08-143,990.004,035.003,890.003,920.003,575.18356,069
2023-08-113,790.004,075.003,740.004,025.003,670.95749,556
2023-08-103,810.003,855.003,750.003,795.003,461.18260,321
2023-08-093,835.003,940.003,740.003,855.003,515.90492,963
2023-08-083,850.003,895.003,735.003,785.003,452.06413,963
2023-08-073,800.003,895.003,620.003,870.003,529.58788,770
2023-08-043,615.004,045.003,600.003,860.003,520.462,410,092
2023-08-033,485.003,615.003,330.003,580.003,265.091,186,304
2023-08-023,710.003,730.003,370.003,535.003,224.051,374,889
← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28100.0000 KRW
2024-03-2860.0000 KRW
2022-12-2860.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.