Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001200.KO stock page

Eugene Inv&Sec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-014,415.004,465.003,305.003,700.003,374.536,928,920
2023-07-314,365.004,435.004,305.004,415.004,026.64537,440
2023-07-284,325.004,370.004,270.004,370.003,985.60601,884
2023-07-274,170.004,365.004,170.004,340.003,958.24834,314
2023-07-264,280.004,310.004,130.004,210.003,839.67595,860
2023-07-254,220.004,305.004,175.004,280.003,903.52471,778
2023-07-244,300.004,380.004,200.004,260.003,885.27740,842
2023-07-214,155.004,280.004,150.004,235.003,862.47334,165
2023-07-204,170.004,265.004,090.004,230.003,857.91274,148
2023-07-194,230.004,295.004,175.004,235.003,862.47434,529
2023-07-184,305.004,305.004,095.004,225.003,853.35657,744
2023-07-174,305.004,410.004,255.004,295.003,917.20401,960
2023-07-144,245.004,340.004,190.004,305.003,926.32561,450
2023-07-134,160.004,420.004,135.004,200.003,830.55824,895
2023-07-124,115.004,260.004,110.004,195.003,825.99398,738
2023-07-114,110.004,170.004,050.004,150.003,784.95325,688
2023-07-104,270.004,270.004,020.004,125.003,762.15529,510
2023-07-074,160.004,325.004,135.004,260.003,885.27811,695
2023-07-064,265.004,265.004,120.004,220.003,848.79561,389
2023-07-054,145.004,275.004,035.004,190.003,821.431,423,245
2023-07-043,835.004,320.003,825.004,305.003,926.322,589,501
2023-07-033,930.003,940.003,750.003,870.003,529.581,008,492
2023-06-303,605.003,950.003,600.003,950.003,602.542,977,975
2023-06-293,575.003,620.003,530.003,560.003,246.85151,211
2023-06-283,535.003,625.003,510.003,600.003,283.33293,495
2023-06-273,515.003,575.003,495.003,535.003,224.05182,763
2023-06-263,495.003,540.003,445.003,510.003,201.25122,523
2023-06-233,500.003,570.003,445.003,490.003,183.01310,911
2023-06-223,575.003,645.003,470.003,515.003,205.81171,914
2023-06-213,410.003,600.003,370.003,575.003,260.53673,986
2023-06-203,535.003,535.003,355.003,395.003,096.36281,516
2023-06-193,590.003,590.003,505.003,520.003,210.37105,561
2023-06-163,570.003,575.003,485.003,575.003,260.53387,982
2023-06-153,610.003,650.003,520.003,550.003,237.73243,955
2023-06-143,515.003,675.003,480.003,610.003,292.45455,327
2023-06-133,545.003,655.003,505.003,560.003,246.85282,936
2023-06-123,550.003,685.003,520.003,570.003,255.97349,514
2023-06-093,610.003,610.003,460.003,550.003,237.73388,576
2023-06-083,580.003,665.003,570.003,610.003,292.45220,788
2023-06-073,645.003,715.003,530.003,625.003,306.13491,347
2023-06-053,660.003,750.003,645.003,675.003,351.73585,127
2023-06-023,355.003,675.003,355.003,660.003,338.051,274,097
2023-06-013,340.003,400.003,165.003,400.003,100.92502,294
2023-05-313,530.003,530.003,250.003,310.003,018.84639,624
2023-05-303,490.003,600.003,455.003,500.003,192.13799,237
2023-05-263,360.003,505.003,360.003,460.003,155.65373,239
2023-05-253,400.003,445.003,345.003,400.003,100.92352,776
2023-05-243,275.003,410.003,235.003,410.003,110.04690,588
2023-05-233,260.003,335.003,250.003,285.002,996.04197,976
2023-05-223,300.003,370.003,245.003,265.002,977.80320,765
2023-05-193,280.003,350.003,205.003,330.003,037.08390,076
2023-05-183,240.003,385.003,240.003,280.002,991.48391,269
2023-05-173,100.003,280.003,075.003,255.002,968.68911,358
2023-05-162,990.003,170.002,930.003,085.002,813.63603,142
2023-05-153,075.003,075.002,935.002,995.002,731.55433,935
2023-05-123,070.003,195.002,985.003,080.002,809.071,002,271
2023-05-112,910.003,175.002,880.003,070.002,799.951,354,507
2023-05-102,800.002,970.002,740.002,910.002,654.03825,199
2023-05-092,735.002,930.002,625.002,840.002,590.181,767,082
2023-05-082,630.002,810.002,470.002,770.002,526.34602,701
← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28100.0000 KRW
2024-03-2860.0000 KRW
2022-12-2860.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.