Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001200.KO stock page

Eugene Inv&Sec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-204,230.004,240.004,075.004,090.004,090.00443,613
2026-07-164,275.004,335.004,225.004,280.004,280.00428,878
2026-07-154,330.004,420.004,285.004,345.004,345.00521,355
2026-07-144,260.004,300.004,040.004,190.004,190.00701,867
2026-07-134,430.004,605.004,230.004,260.004,260.00702,688
2026-07-104,135.004,530.004,135.004,445.004,445.00675,053
2026-07-094,260.004,280.004,085.004,115.004,115.00383,257
2026-07-084,295.004,440.004,180.004,210.004,210.00608,204
2026-07-074,545.004,545.004,265.004,370.004,370.00547,696
2026-07-064,470.004,730.004,410.004,550.004,550.00830,515
2026-07-034,290.004,465.004,140.004,430.004,430.00629,658
2026-07-024,340.004,370.004,210.004,220.004,220.00475,681
2026-07-014,335.004,550.004,335.004,380.004,380.00418,214
2026-06-304,380.004,425.004,300.004,310.004,310.00356,279
2026-06-294,060.004,365.004,020.004,355.004,355.00390,965
2026-06-264,240.004,240.003,910.004,045.004,045.00806,076
2026-06-254,310.004,440.004,240.004,245.004,245.00569,812
2026-06-244,225.004,350.004,150.004,250.004,250.00665,052
2026-06-234,530.004,615.004,200.004,225.004,225.00568,915
2026-06-224,600.004,615.004,465.004,540.004,540.00403,798
2026-06-194,850.004,900.004,540.004,655.004,655.00705,425
2026-06-184,895.004,930.004,700.004,850.004,850.00605,309
2026-06-174,880.004,930.004,815.004,895.004,895.00475,713
2026-06-164,795.004,945.004,780.004,880.004,880.00687,427
2026-06-154,770.004,855.004,705.004,795.004,795.00769,098
2026-06-124,550.004,745.004,550.004,695.004,695.00931,984
2026-06-114,300.004,430.004,240.004,395.004,395.00587,229
2026-06-104,470.004,630.004,310.004,415.004,415.00788,317
2026-06-094,335.004,555.004,230.004,510.004,510.00892,790
2026-06-084,390.004,470.004,140.004,205.004,205.001,255,890
2026-06-054,785.004,887.004,570.004,680.004,680.001,251,621
2026-06-044,655.004,790.004,615.004,710.004,710.00665,435
2026-06-024,650.004,690.004,530.004,655.004,655.00842,993
2026-06-014,620.004,895.004,605.004,690.004,690.00873,586
2026-05-294,830.004,900.004,600.004,755.004,755.001,337,270
2026-05-284,950.004,960.004,610.004,805.004,805.001,462,882
2026-05-275,220.005,240.004,945.004,945.004,945.001,166,549
2026-05-265,450.005,550.005,140.005,160.005,160.001,230,004
2026-05-225,330.005,400.005,200.005,360.005,360.00783,659
2026-05-215,200.005,300.005,160.005,220.005,220.00858,797
2026-05-205,210.005,220.004,875.004,950.004,950.001,600,289
2026-05-195,360.005,440.005,120.005,210.005,210.001,310,061
2026-05-185,660.005,860.004,945.005,410.005,410.004,957,599
2026-05-156,300.006,920.005,770.005,880.005,880.008,751,527
2026-05-145,920.006,250.005,850.006,230.006,230.002,448,695
2026-05-136,040.006,060.005,840.005,920.005,920.001,454,508
2026-05-126,270.006,450.005,620.006,190.006,190.003,061,454
2026-05-116,310.006,650.006,050.006,190.006,190.003,425,442
2026-05-085,960.006,300.005,930.006,170.006,170.002,355,125
2026-05-076,400.006,410.005,970.006,030.006,030.002,804,051
2026-05-066,440.006,570.006,040.006,400.006,400.0010,249,760
2026-05-045,730.006,260.005,720.005,980.005,980.006,084,207
2026-04-306,050.006,080.005,450.005,590.005,590.003,591,301
2026-04-296,140.006,240.005,950.005,970.005,970.003,677,809
2026-04-285,620.006,810.005,430.006,280.006,280.0028,832,551
2026-04-275,240.005,600.005,150.005,560.005,560.003,532,277
2026-04-245,080.005,220.005,070.005,130.005,130.00828,244
2026-04-235,150.005,200.004,975.005,100.005,100.001,339,892
2026-04-225,050.005,090.004,970.005,080.005,080.00657,371
2026-04-215,080.005,100.005,000.005,060.005,060.00461,420
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28100.0000 KRW
2024-03-2860.0000 KRW
2022-12-2860.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.