Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001200.KO stock page

Eugene Inv&Sec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-205,030.005,070.004,960.005,030.005,030.00394,512
2026-04-175,090.005,090.004,955.005,010.005,010.00565,824
2026-04-165,130.005,140.005,010.005,090.005,090.00612,876
2026-04-155,150.005,150.005,040.005,090.005,090.00792,111
2026-04-144,965.005,100.004,950.005,050.005,050.001,067,911
2026-04-134,810.004,900.004,780.004,835.004,835.00452,624
2026-04-104,825.004,915.004,810.004,895.004,895.00650,530
2026-04-094,885.004,912.004,710.004,745.004,745.00787,975
2026-04-084,740.004,995.004,730.004,990.004,990.001,304,358
2026-04-074,585.004,670.004,482.004,545.004,545.00475,171
2026-04-064,535.004,565.004,445.004,525.004,525.00404,256
2026-04-034,530.004,550.004,490.004,500.004,500.00439,226
2026-04-024,775.004,780.004,365.004,415.004,415.001,177,228
2026-04-014,570.004,770.004,550.004,765.004,765.00808,964
2026-03-314,610.004,625.004,405.004,415.004,415.001,138,302
2026-03-304,600.004,740.004,520.004,715.004,715.003,088,454
2026-03-274,825.004,995.004,790.004,960.004,780.00860,183
2026-03-265,130.005,140.004,910.004,930.004,751.09873,033
2026-03-255,010.005,210.005,010.005,120.004,934.191,727,509
2026-03-245,100.005,110.004,870.004,960.004,780.001,072,426
2026-03-235,090.005,120.004,875.004,950.004,770.361,478,958
2026-03-205,040.005,340.005,020.005,240.005,049.842,237,441
2026-03-194,970.005,100.004,945.004,970.004,789.64906,848
2026-03-184,920.005,230.004,920.005,140.004,953.471,692,495
2026-03-174,980.004,990.004,875.004,900.004,722.18856,783
2026-03-164,835.004,935.004,785.004,895.004,717.36755,745
2026-03-134,810.004,915.004,745.004,840.004,664.35653,652
2026-03-124,845.004,930.004,785.004,915.004,736.63752,523
2026-03-114,950.005,120.004,785.004,885.004,707.722,119,780
2026-03-104,950.004,970.004,735.004,795.004,620.991,674,145
2026-03-094,680.004,760.004,430.004,735.004,563.171,574,702
2026-03-064,670.005,000.004,630.004,970.004,789.641,777,341
2026-03-054,470.004,800.004,465.004,695.004,524.622,392,773
2026-03-044,610.004,720.004,055.004,150.003,999.403,654,652
2026-03-034,960.005,230.004,825.004,845.004,669.173,359,349
2026-02-275,360.005,510.005,270.005,300.005,107.662,866,774
2026-02-265,260.006,290.005,180.005,510.005,310.0422,600,199
2026-02-255,340.005,480.005,150.005,250.005,059.483,326,422
2026-02-245,300.005,390.005,100.005,250.005,059.483,956,965
2026-02-236,020.006,060.005,410.005,420.005,223.315,632,538
2026-02-206,490.006,760.005,800.005,940.005,724.4413,638,710
2026-02-195,160.006,110.005,030.005,990.005,772.6224,315,631
2026-02-134,590.005,000.004,440.004,780.004,606.5312,725,710
2026-02-124,460.004,550.004,395.004,425.004,264.421,387,778
2026-02-114,390.004,475.004,287.004,390.004,230.691,655,503
2026-02-104,250.004,410.004,145.004,355.004,196.961,656,737
2026-02-094,250.004,370.004,180.004,200.004,047.581,273,543
2026-02-064,040.004,180.003,900.004,110.003,960.851,506,723
2026-02-054,275.004,327.004,070.004,150.003,999.401,773,285
2026-02-044,265.004,435.004,210.004,370.004,211.411,589,662
2026-02-034,075.004,320.004,075.004,275.004,119.861,992,858
2026-02-024,275.004,275.003,850.003,970.003,825.932,839,398
2026-01-304,320.004,475.004,180.004,285.004,129.504,150,737
2026-01-293,885.004,715.003,755.004,310.004,153.5915,856,060
2026-01-283,890.003,965.003,835.003,860.003,719.921,895,206
2026-01-273,795.003,860.003,725.003,845.003,705.461,070,542
2026-01-263,760.003,830.003,690.003,795.003,657.281,412,939
2026-01-233,575.003,755.003,560.003,730.003,594.642,437,566
2026-01-223,565.003,685.003,515.003,525.003,397.081,027,891
2026-01-213,565.003,595.003,460.003,510.003,382.62652,748
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28100.0000 KRW
2024-03-2860.0000 KRW
2022-12-2860.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.