Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001200.KO stock page

Eugene Inv&Sec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,555.003,675.003,505.003,620.003,488.63908,112
2026-01-193,605.003,685.003,540.003,570.003,440.44560,119
2026-01-163,585.003,650.003,570.003,605.003,474.17710,822
2026-01-153,515.003,635.003,495.003,590.003,459.72842,473
2026-01-143,415.003,540.003,375.003,520.003,392.261,038,008
2026-01-133,455.003,460.003,390.003,420.003,295.89473,378
2026-01-123,440.003,530.003,405.003,430.003,305.521,110,919
2026-01-093,440.003,450.003,390.003,430.003,305.52385,083
2026-01-083,530.003,540.003,420.003,430.003,305.521,007,215
2026-01-073,655.003,740.003,530.003,545.003,416.35937,222
2026-01-063,535.003,650.003,520.003,650.003,517.541,078,448
2026-01-053,460.003,595.003,460.003,530.003,401.90718,026
2026-01-023,455.003,470.003,355.003,465.003,339.25525,741
2025-12-303,430.003,460.003,425.003,440.003,315.16270,315
2025-12-293,480.003,490.003,400.003,455.003,329.62392,050
2025-12-263,565.003,565.003,490.003,490.003,363.35360,399
2025-12-243,600.003,625.003,550.003,555.003,425.99520,191
2025-12-233,625.003,640.003,580.003,605.003,474.17542,661
2025-12-223,530.003,640.003,515.003,615.003,483.811,151,272
2025-12-193,400.003,515.003,400.003,495.003,368.17665,940
2025-12-183,365.003,435.003,335.003,400.003,276.61276,746
2025-12-173,420.003,425.003,365.003,405.003,281.43300,612
2025-12-163,440.003,450.003,375.003,395.003,271.79427,756
2025-12-153,385.003,495.003,380.003,450.003,324.80721,339
2025-12-123,355.003,450.003,350.003,440.003,315.161,056,302
2025-12-113,385.003,425.003,330.003,340.003,218.79878,307
2025-12-103,400.003,415.003,360.003,365.003,242.88462,327
2025-12-093,460.003,460.003,395.003,410.003,286.25585,230
2025-12-083,470.003,490.003,435.003,455.003,329.62434,473
2025-12-053,470.003,480.003,420.003,470.003,344.07486,660
2025-12-043,500.003,515.003,440.003,470.003,344.07441,290
2025-12-033,485.003,570.003,465.003,515.003,387.44877,599
2025-12-023,440.003,490.003,425.003,470.003,344.07568,578
2025-12-013,500.003,520.003,425.003,445.003,319.98723,127
2025-11-283,500.003,500.003,455.003,480.003,353.71413,252
2025-11-273,485.003,515.003,465.003,480.003,353.71485,228
2025-11-263,415.003,490.003,400.003,485.003,358.53576,001
2025-11-253,480.003,500.003,325.003,395.003,271.791,185,184
2025-11-243,510.003,520.003,430.003,430.003,305.52606,424
2025-11-213,505.003,530.003,445.003,465.003,339.25683,828
2025-11-203,550.003,630.003,520.003,605.003,474.17769,404
2025-11-193,525.003,545.003,425.003,500.003,372.98728,738
2025-11-183,630.003,655.003,500.003,520.003,392.261,012,014
2025-11-173,765.003,770.003,650.003,680.003,546.45911,834
2025-11-143,775.003,835.003,705.003,730.003,594.641,313,739
2025-11-133,860.003,935.003,785.003,865.003,724.741,395,425
2025-11-123,765.003,880.003,725.003,860.003,719.921,427,950
2025-11-113,790.003,875.003,655.003,725.003,589.821,249,999
2025-11-103,535.003,795.003,535.003,790.003,652.462,501,276
2025-11-073,580.003,630.003,435.003,490.003,363.351,099,573
2025-11-063,570.003,660.003,475.003,610.003,478.991,167,466
2025-11-053,620.003,620.003,425.003,530.003,401.901,332,747
2025-11-043,725.003,725.003,615.003,620.003,488.631,107,919
2025-11-033,740.003,820.003,720.003,745.003,609.091,127,701
2025-10-313,705.003,780.003,695.003,730.003,594.64731,398
2025-10-303,840.003,875.003,695.003,710.003,575.361,256,189
2025-10-293,835.003,860.003,745.003,790.003,652.46767,412
2025-10-283,800.003,845.003,760.003,825.003,686.19571,359
2025-10-273,780.003,910.003,775.003,840.003,700.651,929,151
2025-10-243,695.003,765.003,680.003,730.003,594.64807,132
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28100.0000 KRW
2024-03-2860.0000 KRW
2022-12-2860.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.