Eugene Inv&Sec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,695.00 | 3,765.00 | 3,680.00 | 3,730.00 | 3,594.64 | 807,132 |
| 2025-10-23 | 3,710.00 | 3,715.00 | 3,625.00 | 3,660.00 | 3,527.18 | 810,257 |
| 2025-10-22 | 3,770.00 | 3,785.00 | 3,660.00 | 3,745.00 | 3,609.09 | 737,075 |
| 2025-10-21 | 3,895.00 | 3,930.00 | 3,750.00 | 3,765.00 | 3,628.37 | 1,841,599 |
| 2025-10-20 | 3,675.00 | 3,850.00 | 3,600.00 | 3,825.00 | 3,686.19 | 1,340,984 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 180.0000 KRW |
| 2025-03-28 | 100.0000 KRW |
| 2024-03-28 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.