Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001200.KO stock page

Eugene Inv&Sec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,710.003,715.003,625.003,660.003,527.18810,257
2025-10-223,770.003,785.003,660.003,745.003,609.09737,075
2025-10-213,895.003,930.003,750.003,765.003,628.371,841,599
2025-10-203,675.003,850.003,600.003,825.003,686.191,340,984
2025-10-173,750.003,750.003,630.003,650.003,517.54929,373
2025-10-163,710.003,995.003,710.003,785.003,647.642,296,991
2025-10-153,520.003,710.003,515.003,710.003,575.36677,913
2025-10-143,585.003,615.003,495.003,520.003,392.26809,986
2025-10-133,610.003,615.003,530.003,585.003,454.90725,772
2025-10-103,685.003,725.003,660.003,680.003,546.45680,514
2025-10-023,625.003,755.003,620.003,675.003,541.63749,976
2025-10-013,680.003,680.003,595.003,625.003,493.45526,453
2025-09-303,740.003,745.003,645.003,675.003,541.63828,815
2025-09-293,810.003,865.003,715.003,745.003,609.091,342,974
2025-09-263,650.003,950.003,645.003,790.003,652.463,862,358
2025-09-253,480.003,740.003,450.003,675.003,541.631,635,570
2025-09-243,570.003,580.003,480.003,490.003,363.35664,429
2025-09-233,660.003,660.003,570.003,585.003,454.90553,357
2025-09-223,705.003,710.003,465.003,645.003,512.72978,791
2025-09-193,770.003,775.003,690.003,705.003,570.54346,045
2025-09-183,715.003,775.003,700.003,760.003,623.55514,251
2025-09-173,760.003,760.003,675.003,700.003,565.73612,657
2025-09-163,805.003,820.003,750.003,765.003,628.37806,382
2025-09-153,790.003,900.003,775.003,795.003,657.281,908,754
2025-09-123,840.003,860.003,700.003,755.003,618.731,224,627
2025-09-113,805.003,810.003,665.003,775.003,638.002,182,575
2025-09-103,580.003,745.003,525.003,740.003,604.272,513,116
2025-09-093,435.003,555.003,390.003,520.003,392.261,346,948
2025-09-083,335.003,430.003,105.003,400.003,276.61514,433
2025-09-053,350.003,380.003,315.003,335.003,213.97282,213
2025-09-043,325.003,355.003,300.003,340.003,218.79320,791
2025-09-033,350.003,365.003,305.003,315.003,194.70467,372
2025-09-023,400.003,420.003,350.003,360.003,238.06354,081
2025-09-013,445.003,445.003,375.003,390.003,266.98580,281
2025-08-293,490.003,495.003,435.003,455.003,329.62411,496
2025-08-283,340.003,485.003,315.003,475.003,348.89881,787
2025-08-273,400.003,400.003,310.003,350.003,228.43391,430
2025-08-263,450.003,450.003,380.003,400.003,276.61553,945
2025-08-253,455.003,560.003,435.003,450.003,324.801,214,176
2025-08-223,370.003,455.003,370.003,410.003,286.25483,773
2025-08-213,340.003,405.003,340.003,375.003,252.52383,957
2025-08-203,355.003,355.003,225.003,340.003,218.79578,600
2025-08-193,395.003,430.003,355.003,390.003,266.98368,909
2025-08-183,345.003,407.003,325.003,395.003,271.79535,283
2025-08-143,390.003,420.003,320.003,350.003,228.43353,312
2025-08-133,425.003,430.003,335.003,385.003,262.16538,374
2025-08-123,290.003,465.003,290.003,385.003,262.16765,549
2025-08-113,325.003,325.003,245.003,305.003,185.06457,387
2025-08-083,335.003,400.003,315.003,330.003,209.15405,853
2025-08-073,355.003,355.003,275.003,330.003,209.15535,241
2025-08-063,270.003,335.003,225.003,305.003,185.06530,446
2025-08-053,245.003,345.003,245.003,280.003,160.97887,335
2025-08-043,155.003,235.003,150.003,220.003,103.15814,070
2025-08-013,335.003,350.003,145.003,155.003,040.501,810,509
2025-07-313,395.003,450.003,350.003,380.003,257.34654,085
2025-07-303,455.003,470.003,360.003,380.003,257.341,110,108
2025-07-293,460.003,475.003,395.003,445.003,319.98671,483
2025-07-283,685.003,685.003,440.003,460.003,334.441,693,941
2025-07-253,610.003,750.003,610.003,660.003,527.18641,892
2025-07-243,750.003,810.003,625.003,645.003,512.72998,431
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28100.0000 KRW
2024-03-2860.0000 KRW
2022-12-2860.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.