Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001200.KO stock page

Eugene Inv&Sec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-243,750.003,810.003,625.003,645.003,512.72998,431
2025-07-233,805.003,805.003,645.003,740.003,604.27941,519
2025-07-223,845.003,885.003,750.003,780.003,642.821,259,203
2025-07-213,830.003,850.003,780.003,820.003,681.37924,855
2025-07-183,960.003,970.003,760.003,875.003,734.381,878,288
2025-07-174,010.004,030.003,885.003,955.003,811.471,197,898
2025-07-164,055.004,095.003,925.003,995.003,850.021,581,266
2025-07-154,210.004,210.003,925.004,105.003,956.031,884,716
2025-07-144,115.004,240.004,045.004,195.004,042.762,446,294
2025-07-114,070.004,195.004,010.004,115.003,965.672,796,070
2025-07-103,995.004,130.003,880.004,025.003,878.932,787,991
2025-07-093,840.004,185.003,760.003,965.003,821.117,890,584
2025-07-083,445.003,830.003,445.003,760.003,623.553,388,060
2025-07-073,370.003,460.003,320.003,455.003,329.62675,684
2025-07-043,585.003,605.003,390.003,415.003,291.072,143,991
2025-07-033,645.003,675.003,530.003,585.003,454.901,873,042
2025-07-023,845.003,850.003,595.003,625.003,493.452,688,869
2025-07-013,605.004,070.003,575.003,745.003,609.095,550,938
2025-06-303,615.003,640.003,570.003,585.003,454.90408,674
2025-06-273,610.003,690.003,560.003,605.003,474.17422,969
2025-06-263,730.003,730.003,540.003,610.003,478.99933,733
2025-06-253,840.003,840.003,660.003,745.003,609.091,122,299
2025-06-243,665.003,765.003,630.003,760.003,623.551,384,654
2025-06-233,460.003,590.003,415.003,550.003,421.17843,175
2025-06-203,505.003,555.003,460.003,535.003,406.71553,361
2025-06-193,625.003,655.003,460.003,515.003,387.44841,098
2025-06-183,570.003,645.003,545.003,605.003,474.17768,223
2025-06-173,665.003,745.003,480.003,570.003,440.441,570,572
2025-06-163,445.003,575.003,425.003,575.003,445.26782,116
2025-06-133,615.003,665.003,455.003,525.003,397.08998,577
2025-06-123,530.003,735.003,500.003,590.003,459.721,506,765
2025-06-113,530.003,560.003,445.003,525.003,397.081,030,779
2025-06-103,640.003,650.003,285.003,525.003,397.081,696,775
2025-06-093,595.003,830.003,575.003,605.003,474.171,870,788
2025-06-053,620.003,625.003,440.003,505.003,377.801,148,098
2025-06-043,435.003,635.003,420.003,560.003,430.812,229,886
2025-06-023,380.003,440.003,270.003,340.003,218.791,373,665
2025-05-303,615.003,640.003,260.003,365.003,242.883,484,649
2025-05-292,990.003,470.002,980.003,445.003,319.984,896,791
2025-05-282,940.003,000.002,910.002,955.002,847.76351,061
2025-05-272,995.002,995.002,875.002,905.002,799.58440,301
2025-05-263,060.003,090.002,965.002,985.002,876.67560,560
2025-05-232,985.003,090.002,950.003,030.002,920.04828,910
2025-05-222,985.003,010.002,910.002,950.002,842.94859,472
2025-05-212,800.002,905.002,780.002,895.002,789.94767,768
2025-05-202,740.002,790.002,725.002,780.002,679.11520,325
2025-05-192,795.002,795.002,665.002,720.002,621.29696,318
2025-05-163,000.003,005.002,765.002,795.002,693.571,732,626
2025-05-152,975.003,070.002,930.003,065.002,953.77817,445
2025-05-142,985.003,000.002,937.002,985.002,876.67576,568
2025-05-132,940.002,960.002,880.002,940.002,833.31500,464
2025-05-122,715.002,945.002,715.002,920.002,814.031,260,349
2025-05-092,710.002,725.002,680.002,695.002,597.20175,997
2025-05-082,710.002,745.002,680.002,700.002,602.02350,787
2025-05-072,745.002,745.002,670.002,735.002,635.75308,889
2025-05-022,795.002,805.002,735.002,740.002,640.56434,672
2025-04-302,680.002,805.002,675.002,770.002,669.48740,881
2025-04-292,640.002,690.002,620.002,675.002,577.92253,120
2025-04-282,625.002,650.002,605.002,640.002,544.19301,231
2025-04-252,625.002,635.002,610.002,625.002,529.74221,428
← NewerPage 6 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28100.0000 KRW
2024-03-2860.0000 KRW
2022-12-2860.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.