Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001200.KO stock page

Eugene Inv&Sec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-222,485.002,495.002,455.002,455.002,272.76455,681
2025-01-212,470.002,490.002,440.002,475.002,291.28363,570
2025-01-202,455.002,470.002,430.002,460.002,277.39305,996
2025-01-172,430.002,460.002,410.002,450.002,268.13317,995
2025-01-162,440.002,480.002,395.002,430.002,249.621,387,144
2025-01-152,495.002,520.002,415.002,425.002,244.991,971,630
2025-01-142,465.002,495.002,440.002,495.002,309.79280,888
2025-01-132,525.002,530.002,445.002,450.002,268.13607,023
2025-01-102,490.002,550.002,485.002,545.002,356.08320,363
2025-01-092,535.002,545.002,485.002,500.002,314.42730,499
2025-01-082,530.002,550.002,490.002,540.002,351.45359,365
2025-01-072,550.002,560.002,530.002,555.002,365.34368,508
2025-01-062,540.002,550.002,500.002,525.002,337.57500,998
2025-01-032,445.002,545.002,430.002,510.002,323.68464,215
2025-01-022,430.002,475.002,420.002,440.002,258.87315,426
2024-12-302,475.002,490.002,410.002,435.002,254.25334,596
2024-12-272,505.002,515.002,425.002,475.002,291.28454,008
2024-12-262,560.002,595.002,505.002,525.002,337.57381,898
2024-12-242,575.002,605.002,545.002,555.002,365.34450,210
2024-12-232,490.002,570.002,480.002,570.002,379.22635,835
2024-12-202,590.002,590.002,465.002,470.002,286.65790,080
2024-12-192,560.002,625.002,550.002,580.002,388.481,018,999
2024-12-182,650.002,685.002,615.002,680.002,481.06401,141
2024-12-172,655.002,670.002,605.002,650.002,453.29483,325
2024-12-162,720.002,775.002,635.002,650.002,453.29657,573
2024-12-132,665.002,710.002,640.002,700.002,499.57485,255
2024-12-122,625.002,665.002,570.002,655.002,457.92712,445
2024-12-112,480.002,650.002,480.002,590.002,397.74716,011
2024-12-102,360.002,505.002,360.002,490.002,305.161,042,119
2024-12-092,475.002,525.002,320.002,335.002,161.672,194,062
2024-12-062,620.002,655.002,525.002,565.002,374.601,349,710
2024-12-052,720.002,755.002,610.002,645.002,448.661,152,361
2024-12-042,745.002,785.002,690.002,720.002,518.091,040,579
2024-12-032,610.002,820.002,610.002,815.002,606.041,045,578
2024-12-022,700.002,705.002,590.002,625.002,430.14913,654
2024-11-292,765.002,770.002,630.002,670.002,471.802,270,411
2024-11-282,925.002,955.002,730.002,765.002,559.752,311,689
2024-11-272,980.003,000.002,875.002,940.002,721.76866,866
2024-11-263,020.003,075.002,920.002,960.002,740.271,212,429
2024-11-253,075.003,125.003,010.003,020.002,795.82940,922
2024-11-223,130.003,145.003,045.003,045.002,818.96979,856
2024-11-213,195.003,205.003,125.003,135.002,902.28468,421
2024-11-203,275.003,275.003,140.003,205.002,967.09428,163
2024-11-193,110.003,355.003,100.003,235.002,994.861,332,489
2024-11-183,010.003,230.003,010.003,120.002,888.401,370,326
2024-11-153,100.003,135.002,900.003,050.002,823.591,530,761
2024-11-143,490.003,540.003,010.003,105.002,874.513,374,180
2024-11-133,670.003,670.003,495.003,495.003,235.56633,218
2024-11-123,645.003,740.003,570.003,675.003,402.20893,226
2024-11-113,635.003,715.003,500.003,630.003,360.541,867,506
2024-11-083,855.003,910.003,640.003,675.003,402.201,274,023
2024-11-073,890.003,980.003,790.003,855.003,568.84396,477
2024-11-064,000.004,025.003,885.003,890.003,601.24451,089
2024-11-053,845.004,030.003,840.003,985.003,689.19521,155
2024-11-043,800.003,885.003,695.003,845.003,559.58688,280
2024-11-013,925.003,930.003,740.003,785.003,504.03983,197
2024-10-313,945.003,995.003,890.003,940.003,647.53493,752
2024-10-304,165.004,165.003,920.003,945.003,652.16664,329
2024-10-293,970.004,180.003,970.004,140.003,832.68505,475
2024-10-283,950.004,010.003,910.003,970.003,675.30421,480
← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28100.0000 KRW
2024-03-2860.0000 KRW
2022-12-2860.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.