Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001200.KO stock page

Eugene Inv&Sec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-254,020.004,110.003,915.003,935.003,642.90479,753
2024-10-244,020.004,095.003,975.004,035.003,735.48472,441
2024-10-234,020.004,055.003,930.004,020.003,721.59669,162
2024-10-224,125.004,160.003,975.004,010.003,712.331,032,123
2024-10-214,210.004,235.004,140.004,145.003,837.31422,681
2024-10-184,310.004,350.004,145.004,205.003,892.86803,291
2024-10-174,390.004,480.004,300.004,305.003,985.43572,962
2024-10-164,350.004,480.004,280.004,415.004,087.27638,470
2024-10-154,340.004,465.004,320.004,345.004,022.46573,582
2024-10-144,170.004,375.004,165.004,345.004,022.46558,025
2024-10-114,155.004,235.004,135.004,165.003,855.83403,838
2024-10-104,220.004,250.004,115.004,175.003,865.08537,794
2024-10-084,260.004,320.004,210.004,210.003,897.48495,343
2024-10-074,375.004,580.004,190.004,265.003,948.40900,998
2024-10-044,220.004,385.004,210.004,340.004,017.83528,985
2024-10-024,260.004,350.004,165.004,245.003,929.89518,826
2024-09-304,455.004,455.004,270.004,310.003,990.06462,452
2024-09-274,490.004,525.004,410.004,415.004,087.27524,786
2024-09-264,475.004,530.004,400.004,490.004,156.70527,184
2024-09-254,490.004,545.004,435.004,475.004,142.81503,103
2024-09-244,580.004,620.004,370.004,490.004,156.70743,847
2024-09-234,820.004,820.004,595.004,610.004,267.79627,609
2024-09-204,760.004,915.004,680.004,820.004,462.20587,561
2024-09-194,470.004,785.004,430.004,785.004,429.801,103,309
2024-09-134,320.004,590.004,320.004,470.004,138.18606,552
2024-09-124,385.004,435.004,275.004,310.003,990.06466,255
2024-09-114,370.004,440.004,285.004,375.004,050.24449,707
2024-09-104,430.004,540.004,355.004,365.004,040.98295,090
2024-09-094,285.004,470.004,195.004,450.004,119.67464,703
2024-09-064,420.004,425.004,230.004,375.004,050.24433,393
2024-09-054,405.004,485.004,140.004,420.004,091.901,367,668
2024-09-044,800.004,810.004,375.004,380.004,054.87983,345
2024-09-034,545.004,835.004,530.004,635.004,290.94553,292
2024-09-024,495.004,590.004,375.004,525.004,189.10425,761
2024-08-304,400.004,490.004,360.004,410.004,082.64493,361
2024-08-294,625.004,680.004,375.004,400.004,073.38690,831
2024-08-284,780.004,825.004,590.004,625.004,281.68553,404
2024-08-274,885.004,925.004,675.004,785.004,429.80551,958
2024-08-264,960.005,040.004,815.004,925.004,559.41303,452
2024-08-234,910.005,040.004,865.004,955.004,587.18306,316
2024-08-224,995.005,070.004,960.005,000.004,628.84235,228
2024-08-215,000.005,100.004,930.005,060.004,684.39400,696
2024-08-204,870.005,110.004,770.005,040.004,665.87811,244
2024-08-194,795.005,040.004,705.004,895.004,531.64770,471
2024-08-164,660.004,840.004,650.004,690.004,341.85414,454
2024-08-144,615.004,655.004,530.004,645.004,300.19206,576
2024-08-134,650.004,690.004,570.004,575.004,235.39260,168
2024-08-124,450.004,760.004,410.004,655.004,309.45384,784
2024-08-094,570.004,630.004,455.004,460.004,128.93351,405
2024-08-084,400.004,700.004,330.004,540.004,202.99780,891
2024-08-074,200.004,455.004,180.004,330.004,008.58616,734
2024-08-063,930.004,320.003,920.004,200.003,888.231,535,882
2024-08-054,505.004,535.003,550.003,920.003,629.013,123,403
2024-08-024,790.004,900.004,560.004,585.004,244.65917,045
2024-08-014,715.004,950.004,700.004,925.004,559.41522,794
2024-07-314,655.004,735.004,545.004,715.004,365.00381,244
2024-07-304,705.004,780.004,635.004,670.004,323.34344,082
2024-07-294,665.004,775.004,560.004,765.004,411.29782,322
2024-07-264,810.004,950.004,560.004,650.004,304.821,295,969
2024-07-255,240.005,240.004,800.004,825.004,466.831,818,854
← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30180.0000 KRW
2025-03-28100.0000 KRW
2024-03-2860.0000 KRW
2022-12-2860.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.