BYC Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	137,600.00	139,800.00	137,600.00	139,800.00	13,376.17	380
2024-01-19	140,500.00	140,800.00	140,100.00	140,600.00	13,452.72	90
2024-01-18	140,200.00	140,200.00	140,200.00	140,200.00	13,414.44	40
2024-01-17	140,000.00	140,200.00	138,000.00	140,200.00	13,414.44	180
2024-01-16	140,600.00	140,800.00	140,600.00	140,800.00	13,471.85	20
2024-01-15	140,900.00	140,900.00	140,000.00	140,500.00	13,443.15	150
2024-01-12	140,800.00	140,900.00	140,800.00	140,900.00	13,481.42	50
2024-01-11	141,000.00	141,300.00	140,400.00	141,100.00	13,500.56	450
2024-01-10	141,700.00	141,800.00	140,500.00	141,800.00	13,567.53	120
2024-01-09	141,900.00	141,900.00	141,100.00	141,900.00	13,577.10	190
2024-01-08	142,000.00	142,000.00	142,000.00	142,000.00	13,586.67	120
2024-01-05	142,000.00	142,000.00	140,500.00	140,500.00	13,443.15	270
2024-01-04	141,100.00	142,000.00	141,100.00	142,000.00	13,586.67	1,200
2024-01-03	141,000.00	142,400.00	140,000.00	142,400.00	13,624.94	150
2024-01-02	142,500.00	142,500.00	142,200.00	142,200.00	13,605.80	130
2023-12-28	141,700.00	143,200.00	141,700.00	142,600.00	13,644.08	350
2023-12-27	142,600.00	142,600.00	141,600.00	141,700.00	13,557.96	310
2023-12-26	145,800.00	145,800.00	140,200.00	144,000.00	13,486.20	460
2023-12-22	142,400.00	143,000.00	142,000.00	143,000.00	13,392.55	850
2023-12-21	143,400.00	143,400.00	141,300.00	142,500.00	13,345.72	820
2023-12-20	142,600.00	143,000.00	141,500.00	142,400.00	13,336.36	980
2023-12-19	140,500.00	142,700.00	140,500.00	142,700.00	13,364.45	590
2023-12-18	140,000.00	140,600.00	140,000.00	140,500.00	13,158.41	1,790
2023-12-15	139,900.00	140,300.00	139,500.00	140,000.00	13,111.59	2,680
2023-12-14	139,600.00	140,100.00	139,200.00	140,100.00	13,120.95	1,810
2023-12-13	139,900.00	141,700.00	139,800.00	139,800.00	13,092.86	2,400
2023-12-12	139,800.00	140,000.00	139,800.00	139,900.00	13,102.22	480
2023-12-11	140,300.00	140,300.00	139,000.00	139,900.00	13,102.22	2,130
2023-12-08	139,600.00	140,600.00	139,600.00	140,500.00	13,158.41	440
2023-12-07	143,500.00	143,500.00	140,000.00	141,200.00	13,223.97	2,860
2023-12-06	139,300.00	140,000.00	139,300.00	140,000.00	13,111.59	290
2023-12-05	139,800.00	141,700.00	139,800.00	139,900.00	13,102.22	840
2023-12-04	139,800.00	140,100.00	139,800.00	140,000.00	13,111.59	640
2023-12-01	138,100.00	139,500.00	138,100.00	139,300.00	13,046.03	1,050
2023-11-30	138,500.00	138,500.00	138,000.00	138,400.00	12,961.74	240
2023-11-29	139,200.00	139,200.00	139,100.00	139,100.00	13,027.30	50
2023-11-28	139,200.00	139,200.00	139,000.00	139,200.00	13,036.66	560
2023-11-27	138,900.00	139,900.00	138,900.00	139,900.00	13,102.22	220
2023-11-24	141,000.00	141,000.00	140,000.00	140,000.00	13,111.59	50
2023-11-23	139,900.00	140,400.00	138,700.00	138,700.00	12,989.84	380
2023-11-22	139,300.00	140,400.00	139,200.00	139,800.00	13,092.86	1,030
2023-11-21	140,600.00	140,600.00	140,300.00	140,300.00	13,139.68	910
2023-11-20	140,800.00	140,800.00	140,600.00	140,600.00	13,167.78	790
2023-11-17	140,200.00	141,000.00	139,900.00	140,400.00	13,149.05	1,020
2023-11-16	142,200.00	142,700.00	140,500.00	141,800.00	13,280.16	760
2023-11-15	138,800.00	140,700.00	138,600.00	140,400.00	13,149.05	1,280
2023-11-14	137,000.00	139,000.00	136,800.00	138,600.00	12,980.47	1,310
2023-11-13	138,000.00	138,000.00	137,700.00	137,700.00	12,896.18	600
2023-11-10	137,000.00	138,700.00	137,000.00	138,700.00	12,989.84	700
2023-11-09	138,000.00	138,000.00	137,200.00	137,800.00	12,905.55	1,330
2023-11-08	138,600.00	138,600.00	137,100.00	138,400.00	12,961.74	80
2023-11-07	137,900.00	138,800.00	137,900.00	138,600.00	12,980.47	700
2023-11-06	137,800.00	138,000.00	137,800.00	138,000.00	12,924.28	760
2023-11-03	135,800.00	139,000.00	135,400.00	139,000.00	13,017.93	630
2023-11-02	135,600.00	135,700.00	135,500.00	135,600.00	12,699.51	240
2023-11-01	136,000.00	136,300.00	135,800.00	135,800.00	12,718.24	260
2023-10-31	134,500.00	136,000.00	134,100.00	136,000.00	12,736.97	220
2023-10-30	134,200.00	134,800.00	134,200.00	134,500.00	12,596.49	80
2023-10-27	135,000.00	135,000.00	134,300.00	135,000.00	12,643.32	630
2023-10-26	134,800.00	134,800.00	134,200.00	134,200.00	12,568.39	230

← NewerPage 12 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	405.0000 KRW
2024-12-27	355.0000 KRW
2023-12-27	3,050.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	1,550.0000 KRW
2020-12-29	1,150.0000 KRW
2019-12-27	1,150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.