BYC Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26,200.00 | 26,200.00 | 25,900.00 | 26,100.00 | 26,100.00 | 1,274 |
| 2026-10-15 | 26,000.00 | 27,000.00 | 25,300.00 | 25,900.00 | 25,900.00 | 5,247 |
| 2026-10-14 | 26,150.00 | 26,850.00 | 26,000.00 | 26,650.00 | 26,650.00 | 1,387 |
| 2026-10-13 | 26,500.00 | 26,900.00 | 26,150.00 | 26,600.00 | 26,600.00 | 1,210 |
| 2026-10-12 | 26,800.00 | 26,900.00 | 26,650.00 | 26,900.00 | 26,900.00 | 1,218 |
| 2026-10-08 | 26,900.00 | 26,900.00 | 26,750.00 | 26,850.00 | 26,850.00 | 1,158 |
| 2026-10-07 | 26,750.00 | 27,000.00 | 26,350.00 | 26,950.00 | 26,950.00 | 1,802 |
| 2026-10-06 | 26,300.00 | 26,850.00 | 25,800.00 | 26,400.00 | 26,400.00 | 1,457 |
| 2026-10-02 | 25,800.00 | 26,300.00 | 25,500.00 | 26,300.00 | 26,300.00 | 4,264 |
| 2026-10-01 | 26,050.00 | 26,200.00 | 26,000.00 | 26,200.00 | 26,200.00 | 1,063 |
| 2026-09-30 | 26,100.00 | 26,200.00 | 25,750.00 | 26,050.00 | 26,050.00 | 1,493 |
| 2026-09-29 | 26,550.00 | 26,600.00 | 25,850.00 | 26,600.00 | 26,600.00 | 2,394 |
| 2026-09-28 | 26,550.00 | 26,650.00 | 26,150.00 | 26,550.00 | 26,550.00 | 1,095 |
| 2026-09-23 | 26,850.00 | 26,850.00 | 26,000.00 | 26,550.00 | 26,550.00 | 3,032 |
| 2026-09-22 | 26,900.00 | 27,000.00 | 26,600.00 | 26,800.00 | 26,800.00 | 1,059 |
| 2026-09-21 | 26,900.00 | 26,950.00 | 26,650.00 | 26,900.00 | 26,900.00 | 1,150 |
| 2026-09-18 | 26,950.00 | 27,000.00 | 26,700.00 | 27,000.00 | 27,000.00 | 1,749 |
| 2026-09-17 | 26,600.00 | 27,050.00 | 26,600.00 | 26,950.00 | 26,950.00 | 1,182 |
| 2026-09-16 | 26,650.00 | 27,000.00 | 26,000.00 | 26,900.00 | 26,900.00 | 3,391 |
| 2026-09-15 | 26,150.00 | 26,950.00 | 26,150.00 | 26,700.00 | 26,700.00 | 1,270 |
| 2026-09-14 | 26,850.00 | 26,900.00 | 26,600.00 | 26,700.00 | 26,700.00 | 1,547 |
| 2026-09-11 | 26,800.00 | 27,200.00 | 26,700.00 | 26,850.00 | 26,850.00 | 1,239 |
| 2026-09-10 | 26,600.00 | 26,900.00 | 26,000.00 | 26,900.00 | 26,900.00 | 5,032 |
| 2026-09-09 | 26,800.00 | 26,950.00 | 26,250.00 | 26,650.00 | 26,650.00 | 3,752 |
| 2026-09-08 | 26,900.00 | 27,050.00 | 26,400.00 | 27,000.00 | 27,000.00 | 2,807 |
| 2026-09-07 | 27,000.00 | 27,100.00 | 26,600.00 | 26,950.00 | 26,950.00 | 4,299 |
| 2026-09-04 | 27,000.00 | 27,250.00 | 26,900.00 | 27,100.00 | 27,100.00 | 1,305 |
| 2026-09-03 | 27,050.00 | 27,150.00 | 26,750.00 | 27,000.00 | 27,000.00 | 2,582 |
| 2026-09-02 | 26,700.00 | 27,300.00 | 26,700.00 | 27,050.00 | 27,050.00 | 1,958 |
| 2026-09-01 | 27,300.00 | 27,300.00 | 26,800.00 | 27,150.00 | 27,150.00 | 2,060 |
| 2026-08-31 | 26,600.00 | 27,150.00 | 26,600.00 | 27,100.00 | 27,100.00 | 1,343 |
| 2026-08-28 | 27,000.00 | 27,000.00 | 26,700.00 | 26,950.00 | 26,950.00 | 1,741 |
| 2026-08-27 | 26,700.00 | 27,150.00 | 26,700.00 | 26,950.00 | 26,950.00 | 1,789 |
| 2026-08-26 | 27,050.00 | 27,250.00 | 26,500.00 | 26,950.00 | 26,950.00 | 3,467 |
| 2026-08-25 | 26,700.00 | 27,200.00 | 26,700.00 | 27,000.00 | 27,000.00 | 1,594 |
| 2026-08-24 | 26,800.00 | 26,850.00 | 26,500.00 | 26,750.00 | 26,750.00 | 1,840 |
| 2026-08-21 | 26,750.00 | 27,000.00 | 26,400.00 | 26,750.00 | 26,750.00 | 2,307 |
| 2026-08-20 | 26,700.00 | 26,950.00 | 26,700.00 | 26,950.00 | 26,950.00 | 2,199 |
| 2026-08-19 | 26,900.00 | 27,000.00 | 26,550.00 | 26,700.00 | 26,700.00 | 2,554 |
| 2026-08-18 | 26,500.00 | 27,300.00 | 26,400.00 | 27,000.00 | 27,000.00 | 1,802 |
| 2026-08-14 | 25,750.00 | 26,600.00 | 25,750.00 | 26,500.00 | 26,500.00 | 3,276 |
| 2026-08-13 | 25,200.00 | 25,950.00 | 25,200.00 | 25,900.00 | 25,900.00 | 1,561 |
| 2026-08-12 | 25,100.00 | 25,200.00 | 24,900.00 | 25,200.00 | 25,200.00 | 782 |
| 2026-08-11 | 25,100.00 | 25,150.00 | 24,750.00 | 24,900.00 | 24,900.00 | 547 |
| 2026-08-10 | 25,300.00 | 25,300.00 | 24,650.00 | 24,900.00 | 24,900.00 | 398 |
| 2026-08-07 | 25,400.00 | 25,700.00 | 24,600.00 | 25,300.00 | 25,300.00 | 243 |
| 2026-08-06 | 24,400.00 | 26,450.00 | 24,400.00 | 25,400.00 | 25,400.00 | 1,966 |
| 2026-08-05 | 24,000.00 | 24,100.00 | 23,750.00 | 23,950.00 | 23,950.00 | 241 |
| 2026-08-04 | 23,500.00 | 23,850.00 | 21,950.00 | 23,800.00 | 23,800.00 | 2,205 |
| 2026-08-03 | 22,600.00 | 23,700.00 | 22,550.00 | 23,250.00 | 23,250.00 | 3,580 |
| 2026-07-31 | 22,350.00 | 22,650.00 | 21,700.00 | 22,550.00 | 22,550.00 | 549 |
| 2026-07-30 | 21,500.00 | 21,750.00 | 21,250.00 | 21,550.00 | 21,550.00 | 180 |
| 2026-07-29 | 21,200.00 | 21,650.00 | 20,100.00 | 21,400.00 | 21,400.00 | 1,726 |
| 2026-07-28 | 23,550.00 | 23,550.00 | 21,150.00 | 21,200.00 | 21,200.00 | 4,422 |
| 2026-07-27 | 23,450.00 | 23,500.00 | 23,250.00 | 23,450.00 | 23,450.00 | 73 |
| 2026-07-24 | 23,500.00 | 23,500.00 | 22,900.00 | 23,400.00 | 23,400.00 | 181 |
| 2026-07-23 | 23,400.00 | 23,400.00 | 23,200.00 | 23,350.00 | 23,350.00 | 77 |
| 2026-07-22 | 23,500.00 | 23,500.00 | 23,000.00 | 23,150.00 | 23,150.00 | 83 |
| 2026-07-21 | 23,050.00 | 23,050.00 | 22,850.00 | 22,950.00 | 22,950.00 | 84 |
| 2026-07-20 | 23,250.00 | 23,250.00 | 22,400.00 | 23,000.00 | 23,000.00 | 1,341 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 405.0000 KRW |
| 2024-12-27 | 355.0000 KRW |
| 2023-12-27 | 3,050.0000 KRW |
| 2022-12-28 | 3,050.0000 KRW |
| 2021-12-29 | 1,550.0000 KRW |
| 2020-12-29 | 1,150.0000 KRW |
| 2019-12-27 | 1,150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.