BYC Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 26,000.00 | 26,050.00 | 25,700.00 | 25,950.00 | 25,950.00 | 1,027 |
| 2026-10-16 | 26,200.00 | 26,200.00 | 25,900.00 | 26,100.00 | 26,100.00 | 1,274 |
| 2026-10-15 | 26,000.00 | 27,000.00 | 25,300.00 | 25,900.00 | 25,900.00 | 5,247 |
| 2026-10-14 | 26,150.00 | 26,850.00 | 26,000.00 | 26,650.00 | 26,650.00 | 1,387 |
| 2026-10-13 | 26,500.00 | 26,900.00 | 26,150.00 | 26,600.00 | 26,600.00 | 1,210 |
| 2026-10-12 | 26,800.00 | 26,900.00 | 26,650.00 | 26,900.00 | 26,900.00 | 1,218 |
| 2026-10-08 | 26,900.00 | 26,900.00 | 26,750.00 | 26,850.00 | 26,850.00 | 1,158 |
| 2026-10-07 | 26,750.00 | 27,000.00 | 26,350.00 | 26,950.00 | 26,950.00 | 1,802 |
| 2026-10-06 | 26,300.00 | 26,850.00 | 25,800.00 | 26,400.00 | 26,400.00 | 1,457 |
| 2026-10-02 | 25,800.00 | 26,300.00 | 25,500.00 | 26,300.00 | 26,300.00 | 4,264 |
| 2026-10-01 | 26,050.00 | 26,200.00 | 26,000.00 | 26,200.00 | 26,200.00 | 1,063 |
| 2026-09-30 | 26,100.00 | 26,200.00 | 25,750.00 | 26,050.00 | 26,050.00 | 1,493 |
| 2026-09-29 | 26,550.00 | 26,600.00 | 25,850.00 | 26,600.00 | 26,600.00 | 2,394 |
| 2026-09-28 | 26,550.00 | 26,650.00 | 26,150.00 | 26,550.00 | 26,550.00 | 1,095 |
| 2026-09-23 | 26,850.00 | 26,850.00 | 26,000.00 | 26,550.00 | 26,550.00 | 3,032 |
| 2026-09-22 | 26,900.00 | 27,000.00 | 26,600.00 | 26,800.00 | 26,800.00 | 1,059 |
| 2026-09-21 | 26,900.00 | 26,950.00 | 26,650.00 | 26,900.00 | 26,900.00 | 1,150 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 405.0000 KRW |
| 2024-12-27 | 355.0000 KRW |
| 2023-12-27 | 3,050.0000 KRW |
| 2022-12-28 | 3,050.0000 KRW |
| 2021-12-29 | 1,550.0000 KRW |
| 2020-12-29 | 1,150.0000 KRW |
| 2019-12-27 | 1,150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.